LON:IDP6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	92.48	96.05	92.21	96.05	96.05	4.14%	21,087
Aug 21, 2025	92.36	92.36	91.73	92.23	92.23	-0.17%	9,157
Aug 20, 2025	92.77	92.90	92.13	92.39	92.39	-0.78%	16,074
Aug 19, 2025	92.57	93.59	92.57	93.12	93.12	0.34%	5,322
Aug 18, 2025	92.65	92.83	92.02	92.80	92.80	0.23%	2,141
Aug 15, 2025	93.70	93.70	92.37	92.59	92.59	-0.44%	3,408
Aug 14, 2025	94.32	94.49	92.91	93.00	93.00	-0.76%	2,461
Aug 13, 2025	92.73	93.71	92.73	93.71	93.71	2.04%	4,695
Aug 12, 2025	90.26	91.84	89.78	91.84	91.84	2.53%	14,102
Aug 11, 2025	90.62	90.62	89.57	89.57	89.57	-0.30%	7,148
Aug 8, 2025	89.96	90.28	89.79	89.84	89.84	0.75%	9,301
Aug 7, 2025	89.93	90.58	89.17	89.17	89.17	-0.73%	5,892
Aug 6, 2025	90.44	90.44	89.49	89.83	89.83	0.89%	6,725
Aug 5, 2025	89.47	89.73	88.63	89.04	89.04	0.33%	58,731
Aug 4, 2025	87.60	88.75	87.60	88.75	88.75	1.59%	10,820
Aug 1, 2025	89.00	89.04	86.81	87.36	87.36	-2.48%	36,761
Jul 31, 2025	89.72	90.18	89.45	89.58	89.58	-1.70%	52,172
Jul 30, 2025	91.24	91.44	91.09	91.13	91.13	0.35%	10,392
Jul 29, 2025	91.31	91.89	90.81	90.81	90.81	-0.57%	9,797
Jul 28, 2025	91.96	92.25	91.32	91.33	91.33	0.57%	2,525
Jul 25, 2025	91.14	91.33	90.77	90.81	90.81	-0.65%	28,297
Jul 24, 2025	92.17	92.17	91.40	91.40	91.40	-0.58%	17,980
Jul 23, 2025	91.88	92.34	91.62	91.93	91.93	0.79%	15,976
Jul 22, 2025	90.39	91.21	90.14	91.21	91.21	0.02%	14,007
Jul 21, 2025	90.84	91.26	90.84	91.19	91.19	0.50%	14,103
Jul 18, 2025	91.75	91.75	90.73	90.74	90.74	-0.44%	23,203
Jul 17, 2025	90.25	91.21	89.83	91.14	91.14	1.78%	49,800
Jul 16, 2025	89.88	90.86	89.55	89.55	88.97	-1.96%	61,584
Jul 15, 2025	92.37	92.56	91.34	91.34	90.75	-0.59%	25,685
Jul 14, 2025	91.09	92.08	91.08	91.88	91.29	-0.15%	28,280
Jul 11, 2025	92.61	92.64	91.81	92.02	91.43	-1.16%	74,097
Jul 10, 2025	91.78	93.10	91.72	93.10	92.50	2.07%	38,150
Jul 9, 2025	91.17	91.69	90.90	91.21	90.62	-0.20%	25,209
Jul 8, 2025	90.86	91.70	90.70	91.39	90.80	0.34%	64,550
Jul 7, 2025	91.54	91.95	91.08	91.08	90.49	-0.24%	28,010
Jul 4, 2025	91.62	91.85	91.04	91.30	90.71	-0.91%	9,533
Jul 3, 2025	92.07	92.64	91.78	92.14	91.55	1.20%	40,728
Jul 2, 2025	91.14	91.45	90.42	91.05	90.46	0.67%	41,382
Jul 1, 2025	88.91	90.44	88.46	90.44	89.86	1.61%	17,149
Jun 30, 2025	89.67	89.77	88.98	89.01	88.44	-0.47%	47,141
Jun 27, 2025	89.21	89.68	89.06	89.43	88.85	1.09%	54,987
Jun 26, 2025	87.79	88.58	87.73	88.47	87.90	0.71%	7,228
Jun 25, 2025	88.62	88.62	87.85	87.85	87.28	-0.79%	7,748
Jun 24, 2025	88.72	88.82	88.00	88.55	87.98	2.17%	10,843
Jun 23, 2025	86.35	87.16	86.18	86.67	86.11	-0.01%	7,947
Jun 20, 2025	86.37	87.54	86.14	86.68	86.12	1.39%	21,688
Jun 19, 2025	86.31	86.45	85.49	85.49	84.94	-1.95%	4,265
Jun 18, 2025	86.39	87.26	86.02	87.19	86.63	0.45%	40,815
Jun 17, 2025	86.53	86.94	86.12	86.80	86.24	-0.45%	29,523
Jun 16, 2025	86.84	87.36	86.78	87.19	86.63	0.11%	11,404