Skip to main content
logo
iShares S&P Small Cap 600 UCITS ETF (LON:IDP6)
London flag London · Delayed Price · Currency is GBP · Price in USD
112.84
-0.20 (-0.18%)
Sep 23, 2026, 12:10 PM GMT

LON:IDP6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026113.20113.23112.91112.96--0.07%1,133
Sep 22, 2026112.92113.95112.56113.04113.04-0.03%5,496
Sep 21, 2026113.01113.47112.60113.07113.070.69%1,850
Sep 18, 2026113.74113.38112.20112.29112.29-1.14%3,610
Sep 17, 2026113.92114.50113.39113.58113.58-0.34%5,767
Sep 16, 2026113.77114.14113.59113.97113.970.51%4,388
Sep 15, 2026113.61114.02113.21113.39113.39-0.67%11,515
Sep 14, 2026114.62114.75113.91114.16114.16-0.82%23,115
Sep 11, 2026114.72115.47114.62115.10115.100.52%5,426
Sep 10, 2026115.72115.78114.44114.51114.51-0.87%5,787
Sep 9, 2026116.42116.51115.50115.52115.52-1.13%6,633
Sep 8, 2026116.91117.22116.54116.84116.84-0.32%21,648
Sep 7, 2026117.32117.42116.94117.22117.22-2,636
Sep 4, 2026116.95117.35116.46117.23117.230.24%38,120
Sep 3, 2026116.59117.44116.45116.95116.950.30%45,880
Sep 2, 2026115.62116.97115.10116.60116.600.35%51,914
Sep 1, 2026116.77117.03116.02116.19116.19-1.75%97,634
Aug 28, 2026118.85118.94118.16118.26118.26-0.24%6,475
Aug 27, 2026118.48118.98118.00118.55118.550.24%9,629
Aug 26, 2026118.44118.86118.23118.27118.270.06%3,394
Aug 25, 2026118.98119.30118.14118.20118.20-0.37%14,527
Aug 24, 2026118.90119.05118.65118.64118.64-3,301
Aug 21, 2026118.65119.17118.35118.64118.640.08%9,970
Aug 20, 2026119.69119.80118.27118.55118.55-1.45%15,511
Aug 19, 2026119.45120.46119.23120.30120.300.27%8,732
Aug 18, 2026120.82120.86119.82119.97119.97-0.81%3,095
Aug 17, 2026121.52121.57120.95120.95120.95-0.35%4,123
Aug 14, 2026120.86121.60120.70121.38121.380.52%5,817
Aug 13, 2026120.85121.21120.61120.75120.750.47%3,331
Aug 12, 2026119.98120.71119.75120.19120.190.24%4,404
Aug 11, 2026119.57120.42119.37119.90119.900.17%2,450
Aug 10, 2026120.36120.47119.66119.70119.70-0.66%3,836
Aug 7, 2026119.32120.55119.22120.50120.500.13%6,068
Aug 6, 2026120.67120.94120.01120.34120.34-0.37%4,050
Aug 5, 2026121.72122.09120.76120.79120.79-9,863
Aug 4, 2026119.50120.76119.27120.79120.791.44%7,154
Aug 3, 2026117.93119.33117.85119.08119.081.87%10,834
Jul 31, 2026118.41118.70116.37116.89116.890.13%17,559
Jul 30, 2026116.44117.83116.44116.73116.73-0.15%6,239
Jul 29, 2026118.39118.70116.90116.90116.90-1.02%10,100
Jul 28, 2026117.62118.11117.39118.11118.110.70%21,358
Jul 27, 2026118.48118.67117.13117.29117.29-0.52%7,872
Jul 24, 2026117.20117.90117.07117.90117.901.11%5,348
Jul 23, 2026117.30117.86116.60116.60116.60-1.25%6,502
Jul 22, 2026117.91118.60117.85118.07118.07-0.05%11,103
Jul 21, 2026118.10118.31117.46118.13118.130.03%22,699
Jul 20, 2026117.86118.73117.49118.10118.100.12%33,804
Jul 17, 2026118.33118.81117.62117.96117.96-1.22%7,305
Jul 16, 2026118.37119.56117.53119.42119.420.80%10,895
Jul 15, 2026118.21119.20117.95119.09118.470.90%10,441