LON:IDPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.98	30.99	30.63	30.61	30.61	-1.27%	1,139
Sep 22, 2026	31.11	31.44	30.99	31.00	31.00	-0.72%	6,995
Sep 21, 2026	31.16	31.27	31.16	31.23	31.23	1.04%	624
Sep 18, 2026	31.21	31.21	30.87	30.91	30.91	-0.98%	1,644
Sep 17, 2026	31.05	31.32	30.98	31.21	31.21	-0.10%	2,504
Sep 16, 2026	31.17	31.25	31.10	31.24	31.24	0.55%	477
Sep 15, 2026	31.12	31.25	30.94	31.07	31.07	-0.54%	7,805
Sep 14, 2026	31.50	31.50	31.21	31.24	31.24	-0.95%	8,884
Sep 11, 2026	31.77	31.72	31.42	31.54	31.54	-0.03%	1,793
Sep 10, 2026	32.07	32.07	31.47	31.55	31.55	-1.00%	3,573
Sep 9, 2026	32.40	32.44	31.87	31.87	31.87	-2.30%	16,702
Sep 8, 2026	32.55	32.75	32.53	32.62	32.62	0.06%	3,497
Sep 7, 2026	32.85	32.85	32.60	32.60	32.60	-0.88%	2,394
Sep 4, 2026	32.97	32.99	32.69	32.89	32.89	0.46%	2,658
Sep 3, 2026	32.59	33.12	32.59	32.74	32.74	0.40%	6,909
Sep 2, 2026	32.63	32.89	32.43	32.61	32.61	-0.40%	2,557
Sep 1, 2026	33.45	33.70	32.74	32.74	32.74	-2.02%	27,360
Aug 31, 2026	33.67	33.67	33.42	33.42	33.42	-0.82%	1
Aug 28, 2026	33.77	33.91	33.54	33.69	33.69	-0.04%	5,205
Aug 27, 2026	33.66	33.71	33.33	33.71	33.71	0.73%	2,045
Aug 26, 2026	33.55	33.76	33.46	33.46	33.46	-0.15%	797
Aug 25, 2026	33.62	33.97	33.45	33.51	33.51	-	10,686
Aug 24, 2026	33.43	33.54	33.33	33.51	33.51	0.15%	2,543
Aug 21, 2026	33.15	33.57	33.13	33.46	33.46	0.80%	7,213
Aug 20, 2026	33.42	33.45	33.13	33.20	33.20	-1.44%	33,770
Aug 19, 2026	32.85	33.68	32.85	33.68	33.68	2.22%	4,879
Aug 18, 2026	33.23	33.51	32.95	32.95	32.95	-1.21%	666
Aug 17, 2026	33.86	34.00	33.39	33.36	33.36	-1.87%	8,052
Aug 14, 2026	34.34	34.37	33.98	33.99	33.99	0.62%	10,838
Aug 13, 2026	33.87	33.87	33.53	33.78	33.78	0.54%	25,681
Aug 12, 2026	33.82	33.96	33.58	33.60	33.60	-0.39%	16,381
Aug 11, 2026	33.19	33.75	33.15	33.73	33.73	2.00%	2,015
Aug 10, 2026	33.15	33.19	32.94	33.07	33.07	-0.45%	3,125
Aug 7, 2026	32.80	33.30	32.67	33.22	33.22	1.11%	1,257
Aug 6, 2026	32.95	33.04	32.76	32.86	32.86	0.09%	5,321
Aug 5, 2026	33.17	33.43	32.91	32.83	32.83	0.06%	8,684
Aug 4, 2026	32.24	32.76	32.24	32.81	32.81	2.53%	18,847
Aug 3, 2026	31.51	32.09	31.51	32.00	32.00	2.42%	20,950
Jul 31, 2026	31.45	31.45	31.24	31.24	31.24	1.02%	24,659
Jul 30, 2026	31.04	31.50	30.90	30.93	30.93	-0.69%	11,702
Jul 29, 2026	31.61	31.79	31.10	31.14	31.14	-1.22%	9,676
Jul 28, 2026	31.39	32.10	31.30	31.53	31.53	0.37%	3,281
Jul 27, 2026	31.27	31.41	31.19	31.41	31.41	1.72%	9,215
Jul 24, 2026	30.65	30.88	30.57	30.88	30.88	1.95%	13,918
Jul 23, 2026	30.58	30.64	30.29	30.29	30.29	-0.75%	10,083
Jul 22, 2026	30.66	30.86	30.52	30.52	30.52	-0.89%	3,612
Jul 21, 2026	30.80	30.89	30.61	30.80	30.80	0.24%	22,192
Jul 20, 2026	31.23	31.38	30.72	30.72	30.72	-2.04%	4,953
Jul 17, 2026	31.45	31.64	31.32	31.36	31.36	-0.16%	41,282
Jul 16, 2026	31.45	31.57	31.16	31.41	31.41	-0.48%	6,308