LON:IDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.80	2.80	2.76	2.76	-	-1.24%	88,563
Sep 22, 2026	2.79	2.81	2.79	2.79	2.79	-0.05%	57,585
Sep 21, 2026	2.79	2.80	2.79	2.79	2.79	0.56%	128,860
Sep 18, 2026	2.80	2.80	2.78	2.78	2.78	-0.61%	25,682
Sep 17, 2026	2.78	2.80	2.78	2.80	2.80	0.76%	46,491
Sep 16, 2026	2.76	2.78	2.76	2.78	2.77	0.36%	85,575
Sep 15, 2026	2.75	2.77	2.75	2.77	2.76	-0.40%	81,248
Sep 14, 2026	2.76	2.78	2.76	2.78	2.78	-0.25%	141,087
Sep 11, 2026	2.77	2.79	2.76	2.78	2.78	0.42%	213,695
Sep 10, 2026	2.79	2.80	2.77	2.77	2.77	-0.68%	108,133
Sep 9, 2026	2.81	2.81	2.78	2.79	2.79	-0.84%	440,711
Sep 8, 2026	2.80	2.83	2.80	2.81	2.81	0.26%	11,969,974
Sep 7, 2026	2.81	2.82	2.81	2.81	2.81	-0.28%	1,147,129
Sep 4, 2026	2.82	2.83	2.81	2.81	2.81	-0.14%	3,128,847
Sep 3, 2026	2.82	2.82	2.81	2.82	2.82	0.68%	173,943
Sep 2, 2026	2.79	2.80	2.80	2.80	2.80	-0.39%	126,218
Sep 1, 2026	2.81	2.81	2.80	2.81	2.81	-0.97%	172,666
Aug 28, 2026	2.83	2.84	2.82	2.84	2.84	-0.02%	728,788
Aug 27, 2026	2.85	2.84	2.84	2.84	2.84	0.07%	1,861,439
Aug 26, 2026	2.84	2.85	2.83	2.84	2.84	-0.19%	115,295
Aug 25, 2026	2.82	2.84	2.81	2.84	2.84	0.87%	112,195
Aug 24, 2026	2.81	2.82	2.81	2.82	2.82	0.73%	83,344
Aug 21, 2026	2.80	2.81	2.80	2.80	2.80	-0.11%	186,408
Aug 20, 2026	2.83	2.83	2.80	2.80	2.80	-0.76%	268,204
Aug 19, 2026	2.80	2.83	2.79	2.82	2.82	1.57%	92,932
Aug 18, 2026	2.77	2.78	2.77	2.78	2.78	-0.22%	120,548
Aug 17, 2026	2.80	2.80	2.78	2.78	2.78	-0.31%	96,677
Aug 14, 2026	2.81	2.81	2.79	2.79	2.79	-0.78%	168,007
Aug 13, 2026	2.80	2.82	2.80	2.82	2.81	0.34%	49,289
Aug 12, 2026	2.81	2.81	2.80	2.81	2.81	0.07%	59,201
Aug 11, 2026	2.79	2.81	2.78	2.80	2.80	0.04%	317,491
Aug 10, 2026	2.82	2.82	2.80	2.80	2.80	-0.51%	99,910
Aug 7, 2026	2.81	2.83	2.81	2.82	2.82	-	97,642
Aug 6, 2026	2.83	2.83	2.81	2.82	2.82	-0.44%	99,905
Aug 5, 2026	2.84	2.84	2.82	2.83	2.83	0.46%	116,807
Aug 4, 2026	2.80	2.82	2.79	2.82	2.82	0.59%	210,537
Aug 3, 2026	2.80	2.81	2.79	2.80	2.80	0.52%	92,927
Jul 31, 2026	2.82	2.82	2.79	2.79	2.79	-0.82%	157,816
Jul 30, 2026	2.81	2.82	2.79	2.81	2.81	-1.40%	303,716
Jul 29, 2026	2.85	2.86	2.86	2.85	2.85	-0.26%	82,873
Jul 28, 2026	2.85	2.86	2.84	2.86	2.86	0.51%	84,076
Jul 27, 2026	2.84	2.85	2.83	2.84	2.84	0.09%	185,544
Jul 24, 2026	2.82	2.84	2.82	2.84	2.84	0.80%	151,183
Jul 23, 2026	2.83	2.83	2.81	2.82	2.82	-0.74%	141,456
Jul 22, 2026	2.83	2.84	2.83	2.84	2.84	-0.05%	43,512
Jul 21, 2026	2.84	2.85	2.83	2.84	2.84	-0.35%	53,417
Jul 20, 2026	2.86	2.86	2.85	2.85	2.85	-0.85%	69,265
Jul 17, 2026	2.87	2.88	2.87	2.87	2.87	0.81%	235,503
Jul 16, 2026	2.85	2.86	2.84	2.85	2.85	-0.45%	180,601
Jul 15, 2026	2.85	2.86	2.84	2.86	2.86	0.10%	126,551