Skip to main content
logo
iShares MSCI Turkey UCITS ETF (LON:IDTK)
London flag London · Delayed Price · Currency is GBP · Price in USD
19.27
-0.03 (-0.14%)
Aug 1, 2025, 4:35 PM BST

CEQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202519.2719.2719.2719.2719.27-0.16%-
Jul 31, 202519.3019.3019.3019.3019.301.31%-
Jul 30, 202519.0519.0519.0519.0519.051.01%-
Jul 29, 202518.8618.8618.8618.8618.86-0.58%-
Jul 28, 202519.1119.1118.9718.9718.97-1.25%230
Jul 25, 202519.2619.2719.2119.2119.21-0.62%1,558
Jul 24, 202519.0719.4119.0719.3319.331.10%1,042
Jul 23, 202519.1219.1219.1219.1219.12-0.31%-
Jul 22, 202519.1819.1819.1819.1819.18-0.26%-
Jul 21, 202519.2019.2319.2019.2319.232.61%83
Jul 18, 202518.7318.7418.7318.7418.74-0.58%142
Jul 17, 202518.6618.8518.6618.8518.852.33%12
Jul 16, 202518.4518.4718.4218.4218.42-1.13%1,033
Jul 15, 202518.6018.6318.6018.6318.630.16%7,704
Jul 14, 202518.7018.7018.6018.6018.60-1.27%580
Jul 11, 202518.9918.9918.8418.8418.84-0.16%165
Jul 10, 202518.9318.9718.8718.8718.871.40%17,357
Jul 9, 202518.3018.6118.3018.6118.611.92%445
Jul 8, 202518.3718.3718.2618.2618.26-1.40%2
Jul 7, 202518.5718.6718.4918.5218.52-2.22%1,618
Jul 4, 202518.8818.9418.8818.9418.940.69%140
Jul 3, 202519.0319.0318.7618.8118.810.27%2,497
Jul 2, 202518.7918.9718.7618.7618.761.35%79
Jul 1, 202518.4518.5118.4518.5118.510.87%301
Jun 30, 202517.9418.3617.9418.3518.356.75%13,479
Jun 27, 202517.0917.1917.0917.1917.191.54%2,000
Jun 26, 202517.1917.1916.9316.9316.93-2.08%6,839
Jun 25, 202517.2917.2917.2917.2917.29-0.63%-
Jun 24, 202517.1117.4017.1117.4017.403.51%3
Jun 23, 202516.8116.8116.8116.8116.81-1.18%-
Jun 20, 202516.8917.0116.7717.0117.011.55%2,416
Jun 19, 202516.9616.9616.7516.7516.75-1.53%515
Jun 18, 202516.9517.0116.9517.0117.01-1.28%60
Jun 17, 202517.3817.3817.2317.2317.23-0.23%944
Jun 16, 202517.3917.3917.2717.2717.270.64%1,392
Jun 13, 202517.1617.1617.1617.1617.16-1.89%-
Jun 12, 202517.4917.4917.4917.4917.49-2.35%-
Jun 11, 202517.9117.9117.9117.9117.910.45%-
Jun 10, 202517.7917.8317.7917.8317.831.48%667
Jun 9, 202517.5417.5717.5417.5717.570.40%100
Jun 6, 202517.5017.5017.5017.5017.500.06%-
Jun 5, 202517.3317.4917.3317.4917.490.40%34,052
Jun 4, 202517.0717.4416.9717.4217.422.41%1,282
Jun 3, 202516.7617.0916.7617.0117.012.35%26,395
Jun 2, 202516.6116.6216.6116.6216.620.24%833
May 30, 202516.5816.5816.5816.5816.58-1.60%285
May 29, 202516.8516.8516.8516.8516.850.12%-
May 28, 202516.8516.8616.8316.8316.83-0.53%7,129
May 27, 202516.9816.9816.9116.9216.92-0.99%537
May 23, 202517.0917.0917.0917.0917.09-1.21%-