LON:IDTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.87	22.89	22.83	22.89	-	1.37%	5,795
Sep 22, 2026	22.77	22.83	22.56	22.58	22.58	-0.44%	3,420
Sep 21, 2026	22.03	22.66	21.93	22.68	22.68	2.00%	403
Sep 18, 2026	22.15	22.17	22.15	22.23	22.23	-1.05%	2,349
Sep 17, 2026	21.60	22.52	21.60	22.47	22.47	5.84%	12,914
Sep 16, 2026	21.85	21.93	21.08	21.23	21.23	-5.45%	6,886
Sep 15, 2026	22.45	22.45	22.45	22.45	22.45	-2.26%	-
Sep 14, 2026	22.97	22.97	22.97	22.97	22.97	-1.51%	-
Sep 11, 2026	23.32	23.32	23.32	23.32	23.32	0.31%	-
Sep 10, 2026	23.20	23.20	23.20	23.25	23.25	-0.75%	854
Sep 9, 2026	23.61	23.61	23.61	23.42	23.42	-0.11%	59
Sep 8, 2026	22.85	23.23	22.80	23.45	23.45	2.53%	13,044
Sep 7, 2026	22.60	22.60	22.60	22.87	22.87	1.43%	1,500
Sep 4, 2026	22.55	22.55	22.55	22.55	22.55	-0.18%	-
Sep 3, 2026	22.94	22.94	22.49	22.59	22.59	-0.37%	5,190
Sep 2, 2026	22.67	22.67	22.67	22.67	22.67	-0.78%	-
Sep 1, 2026	22.85	22.85	22.85	22.85	22.85	-2.17%	50
Aug 28, 2026	23.24	23.33	23.23	23.36	23.36	0.81%	5,261
Aug 27, 2026	23.22	23.22	23.22	23.17	23.17	0.08%	220
Aug 26, 2026	23.29	23.30	23.10	23.15	23.15	0.29%	12,010
Aug 25, 2026	23.09	23.09	23.09	23.09	23.09	-0.81%	-
Aug 24, 2026	23.27	23.27	23.27	23.27	23.27	-0.40%	-
Aug 21, 2026	23.37	23.37	23.37	23.37	23.37	1.37%	-
Aug 20, 2026	23.05	23.05	23.05	23.05	23.05	-0.73%	-
Aug 19, 2026	23.22	23.22	23.22	23.22	23.22	3.36%	-
Aug 18, 2026	22.40	22.40	22.40	22.47	22.47	0.58%	249
Aug 17, 2026	22.34	22.34	22.34	22.34	22.34	0.07%	-
Aug 14, 2026	22.32	22.32	22.32	22.32	22.32	0.54%	-
Aug 13, 2026	22.28	22.28	22.28	22.20	22.20	0.09%	80
Aug 12, 2026	22.18	22.18	22.18	22.18	22.18	3.58%	-
Aug 11, 2026	21.36	21.36	21.36	21.41	21.41	-1.19%	801
Aug 10, 2026	21.67	21.67	21.67	21.67	21.67	0.25%	-
Aug 7, 2026	21.90	21.90	21.90	21.62	21.62	-0.18%	25
Aug 6, 2026	21.66	21.66	21.66	21.66	21.66	0.39%	-
Aug 5, 2026	21.90	21.90	21.90	21.57	21.57	-	709
Aug 4, 2026	21.57	21.57	21.57	21.57	21.57	2.12%	249
Aug 3, 2026	21.12	21.12	21.12	21.12	21.12	-	-
Jul 31, 2026	21.11	21.11	21.11	21.12	21.12	1.60%	500
Jul 30, 2026	21.25	21.25	21.25	20.79	20.79	-2.71%	28
Jul 29, 2026	21.30	21.32	21.30	21.37	21.37	-1.76%	5,019
Jul 28, 2026	21.90	21.90	21.72	21.75	21.75	0.60%	1,413
Jul 27, 2026	21.60	21.60	21.60	21.62	21.62	-2.13%	237
Jul 24, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%	-
Jul 23, 2026	22.37	22.37	22.08	22.18	22.18	-1.07%	286
Jul 22, 2026	22.42	22.42	22.42	22.42	22.42	0.90%	-
Jul 21, 2026	22.37	22.38	22.37	22.22	22.22	-0.08%	486
Jul 20, 2026	22.28	22.28	22.13	22.24	22.24	2.02%	487
Jul 17, 2026	21.85	21.85	21.57	21.80	21.80	-1.75%	8,532
Jul 16, 2026	22.19	22.19	22.19	22.19	22.19	1.94%	-
Jul 15, 2026	21.88	21.88	21.88	21.77	21.77	0.02%	3