iShares $ Treasury Bond 20+yr UCITS ETF (LON:IDTL)
London · Delayed Price · Currency is GBP · Price in USD 3.040
-0.001 (-0.02%)
Sep 23, 2026, 12:27 PM GMT
LON:IDTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | - | -0.07% | 476,651 |
| Sep 22, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 0.03% | 865,695 |
| Sep 21, 2026 | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | 0.53% | 281,194 |
| Sep 18, 2026 | 3.05 | 3.06 | 3.02 | 3.03 | 3.03 | -0.59% | 279,370 |
| Sep 17, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.81% | 104,048 |
| Sep 16, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | 0.32% | 1,167,097 |
| Sep 15, 2026 | 3.00 | 3.01 | 2.99 | 3.01 | 3.01 | -0.31% | 1,213,930 |
| Sep 14, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | -0.31% | 917,976 |
| Sep 11, 2026 | 3.01 | 3.03 | 2.99 | 3.03 | 3.03 | 0.30% | 709,034 |
| Sep 10, 2026 | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.67% | 435,038 |
| Sep 9, 2026 | 3.06 | 3.07 | 3.03 | 3.04 | 3.04 | -0.73% | 522,001 |
| Sep 8, 2026 | 3.06 | 3.08 | 3.05 | 3.06 | 3.06 | 0.18% | 2,263,564 |
| Sep 7, 2026 | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | -0.20% | 839,990 |
| Sep 4, 2026 | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | -0.16% | 2,422,582 |
| Sep 3, 2026 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | 0.61% | 670,413 |
| Sep 2, 2026 | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | -0.31% | 608,317 |
| Sep 1, 2026 | 3.05 | 3.07 | 3.04 | 3.06 | 3.06 | -0.92% | 479,911 |
| Aug 28, 2026 | 3.08 | 3.10 | 3.07 | 3.09 | 3.09 | -0.05% | 596,394 |
| Aug 27, 2026 | 3.10 | 3.10 | 3.08 | 3.09 | 3.09 | 0.13% | 332,685 |
| Aug 26, 2026 | 3.09 | 3.10 | 3.08 | 3.09 | 3.08 | -0.21% | 253,952 |
| Aug 25, 2026 | 3.07 | 3.09 | 3.06 | 3.09 | 3.09 | 0.80% | 325,220 |
| Aug 24, 2026 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | 0.71% | 646,221 |
| Aug 21, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | -0.11% | 314,087 |
| Aug 20, 2026 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.73% | 208,613 |
| Aug 19, 2026 | 3.04 | 3.08 | 3.03 | 3.07 | 3.07 | 1.60% | 1,032,975 |
| Aug 18, 2026 | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | -0.15% | 362,742 |
| Aug 17, 2026 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.39% | 309,430 |
| Aug 14, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.77% | 1,280,156 |
| Aug 13, 2026 | 3.05 | 3.08 | 3.05 | 3.06 | 3.06 | 0.38% | 227,262 |
| Aug 12, 2026 | 3.05 | 3.07 | 3.05 | 3.05 | 3.05 | 0.08% | 103,953 |
| Aug 11, 2026 | 3.04 | 3.06 | 3.03 | 3.05 | 3.05 | 0.02% | 283,379 |
| Aug 10, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.57% | 251,590 |
| Aug 7, 2026 | 3.06 | 3.08 | 3.06 | 3.07 | 3.07 | - | 149,552 |
| Aug 6, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.36% | 286,941 |
| Aug 5, 2026 | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | 0.31% | 87,088 |
| Aug 4, 2026 | 3.05 | 3.07 | 3.04 | 3.07 | 3.07 | 0.61% | 125,139 |
| Aug 3, 2026 | 3.05 | 3.06 | 3.04 | 3.05 | 3.05 | 0.61% | 302,814 |
| Jul 31, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -0.87% | 138,513 |
| Jul 30, 2026 | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | -1.36% | 260,383 |
| Jul 29, 2026 | 3.11 | 3.12 | 3.10 | 3.10 | 3.10 | -0.32% | 106,715 |
| Jul 28, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 0.52% | 104,253 |
| Jul 27, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 0.10% | 215,456 |
| Jul 24, 2026 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | 0.68% | 154,486 |
| Jul 23, 2026 | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | -0.65% | 178,932 |
| Jul 22, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | -0.15% | 235,189 |
| Jul 21, 2026 | 3.10 | 3.11 | 3.08 | 3.09 | 3.09 | -0.26% | 145,915 |
| Jul 20, 2026 | 3.11 | 3.12 | 3.10 | 3.10 | 3.10 | -0.77% | 335,847 |
| Jul 17, 2026 | 3.12 | 3.14 | 3.11 | 3.13 | 3.13 | 0.71% | 87,215 |
| Jul 16, 2026 | 3.11 | 3.11 | 3.09 | 3.10 | 3.10 | -0.35% | 86,982 |
| Jul 15, 2026 | 3.10 | 3.11 | 3.09 | 3.11 | 3.11 | 0.03% | 240,327 |