LON:IDTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	166.83	166.92	166.66	166.69	-	0.07%	1,915
Sep 22, 2026	166.43	167.13	166.34	166.58	166.58	-0.01%	9,015
Sep 21, 2026	166.53	166.78	166.51	166.59	166.59	0.23%	6,682
Sep 18, 2026	167.06	167.15	166.11	166.20	166.20	-0.38%	100,259
Sep 17, 2026	166.46	166.86	166.27	166.84	166.84	0.12%	16,172
Sep 16, 2026	166.34	166.76	166.14	166.64	166.64	0.22%	15,000
Sep 15, 2026	165.84	166.34	165.73	166.28	166.28	-0.26%	41,117
Sep 14, 2026	166.66	166.71	166.02	166.71	166.71	-0.14%	16,379
Sep 11, 2026	166.93	167.18	166.40	166.95	166.95	-0.11%	25,805
Sep 10, 2026	168.15	168.28	167.07	167.14	167.14	-0.54%	17,040
Sep 9, 2026	168.52	168.57	168.00	168.05	168.05	-0.33%	5,956
Sep 8, 2026	168.54	168.91	168.41	168.61	168.61	0.10%	7,678
Sep 7, 2026	168.57	168.81	168.24	168.45	168.45	-0.20%	531
Sep 4, 2026	169.00	169.16	168.47	168.78	168.78	-0.22%	164,125
Sep 3, 2026	168.85	169.24	168.72	169.16	169.16	0.43%	21,676
Sep 2, 2026	168.36	168.77	168.25	168.43	168.43	-0.20%	9,588
Sep 1, 2026	168.70	168.97	168.50	168.77	168.77	-0.14%	14,314
Aug 31, 2026	169.00	169.00	169.00	169.00	169.00	-0.30%	6,500
Aug 28, 2026	170.03	170.25	169.50	169.50	169.50	-0.39%	10,595
Aug 27, 2026	170.40	171.03	170.00	170.16	170.16	0.08%	2,788
Aug 26, 2026	170.30	170.52	170.00	170.03	170.03	-0.12%	4,797
Aug 25, 2026	169.62	170.23	169.44	170.23	170.23	0.39%	16,168
Aug 24, 2026	169.53	169.62	169.42	169.57	169.57	0.21%	9,986
Aug 21, 2026	169.50	169.74	169.17	169.21	169.21	-0.15%	11,541
Aug 20, 2026	170.17	170.18	169.40	169.47	169.47	-0.28%	7,229
Aug 19, 2026	169.73	170.13	169.71	169.94	169.94	0.38%	6,275
Aug 18, 2026	169.15	169.42	169.00	169.29	169.29	-0.08%	11,103
Aug 17, 2026	169.81	169.81	169.42	169.42	169.42	-0.16%	4,386
Aug 14, 2026	170.11	170.15	169.69	169.69	169.69	-0.22%	15,280
Aug 13, 2026	169.58	170.40	169.57	170.06	170.06	0.26%	3,474
Aug 12, 2026	169.47	169.80	169.38	169.62	169.62	0.24%	3,308
Aug 11, 2026	168.94	169.43	168.76	169.22	169.22	-0.01%	4,473
Aug 10, 2026	169.76	169.82	169.24	169.24	169.24	-0.29%	18,933
Aug 7, 2026	169.49	170.29	169.45	169.73	169.73	0.10%	17,501
Aug 6, 2026	169.99	170.08	169.56	169.56	169.56	-0.19%	4,723
Aug 5, 2026	170.25	170.29	169.77	169.88	169.88	0.09%	23,724
Aug 4, 2026	169.20	169.82	168.89	169.73	169.73	0.38%	5,500
Aug 3, 2026	169.24	169.82	168.90	169.09	169.09	0.34%	6,563
Jul 31, 2026	169.53	169.60	168.51	168.51	168.51	-0.45%	4,928
Jul 30, 2026	168.93	169.41	168.93	169.27	169.27	-0.09%	1,417
Jul 29, 2026	169.76	169.86	169.43	169.43	169.43	-0.32%	5,907
Jul 28, 2026	169.70	170.02	169.52	169.97	169.97	0.34%	1,514
Jul 27, 2026	169.57	169.77	169.17	169.40	169.40	0.09%	19,839
Jul 24, 2026	168.67	169.25	168.66	169.25	169.25	0.42%	20,142
Jul 23, 2026	169.12	169.14	168.48	168.55	168.55	-0.39%	32,421
Jul 22, 2026	169.36	169.48	169.09	169.21	169.21	-0.23%	3,684
Jul 21, 2026	170.05	170.06	169.43	169.60	169.60	-0.17%	1,900
Jul 20, 2026	170.10	170.40	169.89	169.89	169.89	-0.42%	8,403
Jul 17, 2026	170.61	170.84	170.47	170.61	170.61	0.32%	5,744
Jul 16, 2026	170.22	170.27	169.88	170.07	170.07	-0.16%	1,675