iShares $ TIPS UCITS ETF (LON:IDTP)
London · Delayed Price · Currency is GBP · Price in USD 251.20
-0.90 (-0.36%)
Aug 12, 2025, 3:45 PM BST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 251.95 | 252.10 | 251.80 | 251.85 | 251.85 | -0.10% | 2,232 |
| Aug 11, 2025 | 251.85 | 252.45 | 251.50 | 252.10 | 252.10 | 0.32% | 39,444 |
| Aug 8, 2025 | 251.45 | 252.30 | 251.20 | 251.30 | 251.30 | -0.38% | 1,011 |
| Aug 7, 2025 | 251.90 | 252.80 | 251.55 | 252.25 | 252.25 | 0.22% | 13,777 |
| Aug 6, 2025 | 251.75 | 252.65 | 251.25 | 251.70 | 251.70 | -0.24% | 3,633 |
| Aug 5, 2025 | 252.65 | 252.65 | 251.55 | 252.30 | 252.30 | 0.20% | 40,318 |
| Aug 4, 2025 | 251.20 | 252.45 | 250.95 | 251.80 | 251.80 | 0.27% | 13,579 |
| Aug 1, 2025 | 249.75 | 251.45 | 249.25 | 251.13 | 251.13 | 0.25% | 10,723 |
| Jul 31, 2025 | 250.90 | 251.20 | 250.34 | 250.50 | 250.50 | -0.10% | 5,828 |
| Jul 30, 2025 | 251.05 | 251.40 | 250.40 | 250.75 | 250.75 | -0.06% | 13,452 |
| Jul 29, 2025 | 249.75 | 250.90 | 249.75 | 250.90 | 250.90 | 0.44% | 5,916 |
| Jul 28, 2025 | 251.00 | 251.05 | 249.65 | 249.80 | 249.80 | -0.04% | 8,980 |
| Jul 25, 2025 | 249.90 | 250.35 | 249.60 | 249.90 | 249.90 | - | 4,839 |
| Jul 24, 2025 | 250.00 | 250.00 | 249.10 | 249.90 | 249.90 | -0.04% | 6,284 |
| Jul 23, 2025 | 250.20 | 250.55 | 249.65 | 250.00 | 250.00 | -0.40% | 4,251 |
| Jul 22, 2025 | 249.65 | 251.00 | 249.54 | 251.00 | 251.00 | 0.14% | 6,264 |
| Jul 21, 2025 | 250.10 | 250.75 | 249.40 | 250.65 | 250.65 | 0.24% | 7,352 |
| Jul 18, 2025 | 249.20 | 250.25 | 249.20 | 250.05 | 250.05 | 0.20% | 15,163 |
| Jul 17, 2025 | 249.20 | 249.60 | 248.35 | 249.55 | 249.55 | 0.24% | 5,894 |
| Jul 16, 2025 | 248.35 | 248.95 | 248.20 | 248.95 | 248.95 | 0.26% | 3,846 |
| Jul 15, 2025 | 249.40 | 249.45 | 248.30 | 248.30 | 248.30 | -0.18% | 9,375 |
| Jul 14, 2025 | 246.45 | 250.30 | 246.45 | 248.75 | 248.75 | -0.06% | 5,898 |
| Jul 11, 2025 | 249.45 | 249.45 | 248.78 | 248.90 | 248.90 | -0.06% | 3,302 |
| Jul 10, 2025 | 249.50 | 249.70 | 248.85 | 249.05 | 249.05 | 0.08% | 3,318 |
| Jul 9, 2025 | 249.10 | 249.10 | 248.31 | 248.85 | 248.85 | 0.20% | 6,617 |
| Jul 8, 2025 | 249.05 | 249.05 | 248.15 | 248.35 | 248.35 | -0.04% | 8,481 |
| Jul 7, 2025 | 248.45 | 249.50 | 248.30 | 248.45 | 248.45 | -0.16% | 2,402 |
| Jul 4, 2025 | 249.30 | 250.05 | 248.80 | 248.85 | 248.85 | -0.06% | 4,380 |
| Jul 3, 2025 | 249.80 | 250.40 | 248.55 | 249.00 | 249.00 | - | 7,721 |
| Jul 2, 2025 | 249.50 | 250.55 | 249.00 | 249.00 | 249.00 | -0.12% | 27,302 |
| Jul 1, 2025 | 249.95 | 250.40 | 249.30 | 249.30 | 249.30 | -0.06% | 10,375 |
| Jun 30, 2025 | 248.85 | 249.85 | 248.85 | 249.45 | 249.45 | 0.06% | 8,092 |
| Jun 27, 2025 | 249.30 | 249.65 | 248.90 | 249.30 | 249.30 | 0.16% | 4,502 |
| Jun 26, 2025 | 249.10 | 249.20 | 248.50 | 248.90 | 248.90 | 0.12% | 10,441 |
| Jun 25, 2025 | 248.85 | 249.40 | 247.90 | 248.60 | 248.60 | 0.26% | 8,280 |
| Jun 24, 2025 | 248.35 | 248.75 | 247.55 | 247.95 | 247.95 | -0.30% | 4,688 |
| Jun 23, 2025 | 247.80 | 248.80 | 247.40 | 248.70 | 248.70 | 0.57% | 4,558 |
| Jun 20, 2025 | 247.15 | 248.60 | 246.95 | 247.30 | 247.30 | -0.20% | 1,350 |
| Jun 19, 2025 | 247.40 | 247.80 | 246.40 | 247.80 | 247.80 | - | 232 |
| Jun 18, 2025 | 247.25 | 247.95 | 246.75 | 247.80 | 247.80 | 0.43% | 4,451 |
| Jun 17, 2025 | 246.80 | 246.89 | 245.95 | 246.73 | 246.73 | 0.13% | 2,801 |
| Jun 16, 2025 | 245.50 | 246.75 | 245.50 | 246.40 | 246.40 | 0.24% | 6,824 |
| Jun 13, 2025 | 247.00 | 247.85 | 245.80 | 245.80 | 245.80 | -0.40% | 4,610 |
| Jun 12, 2025 | 247.35 | 247.55 | 245.00 | 246.78 | 246.78 | 0.56% | 2,279 |
| Jun 11, 2025 | 245.40 | 246.05 | 245.10 | 245.40 | 245.40 | 0.04% | 4,105 |
| Jun 10, 2025 | 246.70 | 246.70 | 245.30 | 245.30 | 245.30 | -0.11% | 2,174 |
| Jun 9, 2025 | 244.80 | 245.90 | 244.80 | 245.58 | 245.58 | -0.01% | 6,428 |
| Jun 6, 2025 | 246.75 | 247.25 | 245.60 | 245.60 | 245.60 | -0.53% | 10,089 |
| Jun 5, 2025 | 247.00 | 247.95 | 246.80 | 246.90 | 246.90 | -0.04% | 7,504 |
| Jun 4, 2025 | 246.45 | 247.25 | 246.00 | 247.00 | 247.00 | 0.16% | 10,079 |