LON:IDTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	253.35	254.00	253.00	253.80	-	0.18%	3,900
Sep 21, 2026	253.05	253.40	253.00	253.35	253.35	0.14%	45,321
Sep 18, 2026	253.85	253.90	252.70	253.00	253.00	-0.22%	10,726
Sep 17, 2026	252.90	253.55	252.90	253.55	253.55	-0.24%	13,889
Sep 16, 2026	253.85	254.30	253.50	254.15	254.15	0.10%	3,817
Sep 15, 2026	253.45	253.90	253.25	253.90	253.90	-0.27%	11,068
Sep 14, 2026	254.05	254.60	253.65	254.60	254.60	0.04%	7,445
Sep 11, 2026	255.00	255.55	254.45	254.50	254.50	-0.53%	3,831
Sep 10, 2026	256.75	259.90	255.05	255.85	255.85	-0.16%	6,420
Sep 9, 2026	256.90	257.00	255.80	256.25	256.25	-0.29%	14,021
Sep 8, 2026	256.00	257.29	256.00	257.00	257.00	0.27%	15,267
Sep 7, 2026	256.50	257.70	256.00	256.30	256.30	0.02%	10,013
Sep 4, 2026	257.00	257.50	256.25	256.25	256.25	-0.49%	11,293
Sep 3, 2026	256.80	257.70	256.34	257.50	257.50	0.47%	12,133
Sep 2, 2026	257.20	257.20	255.75	256.30	256.30	0.04%	6,240
Sep 1, 2026	255.95	256.45	255.65	256.20	256.20	0.02%	25,393
Aug 31, 2026	256.16	256.16	256.16	256.16	256.16	-0.41%	23
Aug 28, 2026	257.85	257.85	256.90	257.20	257.20	-0.33%	9,853
Aug 27, 2026	259.30	259.40	257.70	258.05	258.05	0.04%	12,140
Aug 26, 2026	258.05	258.40	257.41	257.95	257.95	-0.12%	5,705
Aug 25, 2026	257.25	258.25	257.05	258.25	258.25	0.33%	13,116
Aug 24, 2026	257.50	257.50	256.84	257.40	257.40	0.08%	8,374
Aug 21, 2026	257.80	257.90	257.10	257.20	257.20	0.10%	12,153
Aug 20, 2026	257.80	257.85	256.80	256.95	256.95	-0.29%	12,431
Aug 19, 2026	257.00	257.95	256.65	257.70	257.70	0.57%	12,429
Aug 18, 2026	256.00	256.40	255.65	256.25	256.25	0.02%	5,875
Aug 17, 2026	256.80	256.80	256.15	256.20	256.20	-0.06%	19,851
Aug 14, 2026	257.10	257.15	256.35	256.35	256.35	-0.33%	19,165
Aug 13, 2026	256.70	257.40	256.30	257.20	257.20	0.23%	9,019
Aug 12, 2026	256.45	256.97	256.10	256.60	256.60	0.20%	124,635
Aug 11, 2026	256.15	256.55	255.55	256.10	256.10	-0.12%	16,242
Aug 10, 2026	256.80	256.95	256.25	256.40	256.40	-0.10%	13,002
Aug 7, 2026	256.35	257.55	256.05	256.65	256.65	0.10%	6,818
Aug 6, 2026	256.65	256.70	256.15	256.40	256.40	-0.08%	10,491
Aug 5, 2026	257.00	257.40	256.00	256.60	256.60	-0.04%	9,883
Aug 4, 2026	256.35	256.95	255.90	256.70	256.70	0.12%	11,153
Aug 3, 2026	255.15	257.00	255.05	256.40	256.40	0.23%	11,652
Jul 31, 2026	256.75	256.85	255.45	255.80	255.80	-0.25%	15,326
Jul 30, 2026	256.15	256.95	256.10	256.45	256.45	0.18%	5,068
Jul 29, 2026	256.00	257.10	255.55	256.00	256.00	-0.16%	11,339
Jul 28, 2026	256.15	256.40	255.65	256.40	256.40	0.12%	14,741
Jul 27, 2026	256.65	257.40	255.65	256.10	256.10	-0.14%	9,483
Jul 24, 2026	255.60	256.55	255.60	256.45	256.45	0.16%	21,180
Jul 23, 2026	256.70	256.80	255.80	256.05	256.05	-0.29%	10,139
Jul 22, 2026	256.90	257.05	256.65	256.80	256.80	-0.12%	12,451
Jul 21, 2026	257.45	257.45	256.85	257.10	257.10	-0.12%	6,078
Jul 20, 2026	257.80	257.85	257.25	257.40	257.40	-0.14%	15,059
Jul 17, 2026	257.85	258.05	257.30	257.75	257.75	0.19%	10,855
Jul 16, 2026	257.20	257.50	256.75	257.25	257.25	-0.02%	39,591
Jul 15, 2026	257.10	257.80	256.70	257.30	257.30	0.02%	7,772