Skip to main content
logo
iShares MSCI Taiwan UCITS ETF (LON:IDTW)
London flag London · Delayed Price · Currency is GBP · Price in USD
212.00
-1.36 (-0.64%)
Sep 23, 2026, 11:04 AM GMT

LON:IDTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026212.06212.25211.60212.09--0.60%3,271
Sep 22, 2026211.59214.02210.92213.36213.36-6,771
Sep 21, 2026210.40213.50210.40213.36213.363.92%5,148
Sep 18, 2026206.10206.52204.91205.32205.320.93%3,558
Sep 17, 2026201.80204.26201.79203.43203.430.31%8,239
Sep 16, 2026202.93204.64201.35204.32202.802.81%3,405
Sep 15, 2026199.79200.15198.22198.73197.25-0.50%5,404
Sep 14, 2026201.69203.65199.15199.72198.24-3.43%7,467
Sep 11, 2026205.01206.46204.52206.81205.271.21%13,914
Sep 10, 2026208.65209.05203.25204.34202.82-1.69%2,336
Sep 9, 2026210.04210.65207.84207.85206.31-0.80%2,663
Sep 8, 2026208.81210.80207.01209.52207.96-0.16%4,077
Sep 7, 2026211.53211.80209.75209.85208.291.01%4,084
Sep 4, 2026206.00208.95203.75207.76206.221.70%9,334
Sep 3, 2026202.42204.20201.50204.29202.771.08%1,007
Sep 2, 2026201.74203.70200.00202.11200.61-1.97%2,945
Sep 1, 2026208.13209.25205.28206.18204.641.79%1,511
Aug 31, 2026201.90203.25201.35202.55201.05-0.48%3
Aug 28, 2026203.75204.35203.19203.52202.010.47%1,324
Aug 27, 2026200.55202.57200.20202.57201.072.12%7,094
Aug 26, 2026199.50201.65198.36198.36196.890.99%6,295
Aug 25, 2026195.29198.02194.67196.41194.951.87%6,121
Aug 24, 2026193.58195.76191.86192.81191.38-1.48%8,548
Aug 21, 2026196.02197.42193.76195.70194.250.94%6,505
Aug 20, 2026194.54194.72191.63193.87192.43-0.84%13,046
Aug 19, 2026194.93197.80194.09195.51194.050.77%16,361
Aug 18, 2026197.85197.85193.81194.02192.57-4.33%10,313
Aug 17, 2026202.50203.40201.25202.80201.291.37%4,843
Aug 14, 2026200.51202.25199.76200.07198.58-0.95%4,161
Aug 13, 2026198.91203.15198.62201.99200.491.57%9,457
Aug 12, 2026196.39199.98196.39198.87197.392.01%1,412
Aug 11, 2026193.12195.89193.07194.96193.511.44%4,354
Aug 10, 2026193.95193.95191.78192.20190.77-0.06%2,808
Aug 7, 2026190.34194.15190.25192.32190.89-0.05%6,787
Aug 6, 2026189.62193.06188.68192.43191.000.69%2,853
Aug 5, 2026191.93192.86190.32191.11189.69-0.17%6,934
Aug 4, 2026185.46191.43185.46191.43190.014.25%29,333
Aug 3, 2026186.39187.42181.72183.63182.271.22%139,975
Jul 31, 2026185.80187.68180.13181.41180.063.21%7,497
Jul 30, 2026166.64176.77166.64175.77174.464.31%10,142
Jul 29, 2026169.97171.86168.51168.51167.26-4.74%4,527
Jul 28, 2026175.35176.90173.60176.90175.59-2.74%5,964
Jul 27, 2026186.86187.65181.62181.89180.54-2.11%7,870
Jul 24, 2026186.32188.18184.79185.82184.44-0.31%3,198
Jul 23, 2026193.75193.75187.21186.40185.01-2.52%1,483
Jul 22, 2026189.57191.88188.24191.22189.800.75%8,812
Jul 21, 2026188.84190.22187.54189.80188.394.62%5,686
Jul 20, 2026178.93182.26178.22181.41180.060.13%2,678
Jul 17, 2026179.37181.47176.85181.18179.83-3.99%4,141
Jul 16, 2026190.06193.96187.45188.70187.29-1.70%11,980