LON:IDUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.58	31.58	31.32	31.32	-	-0.84%	2,213
Sep 22, 2026	31.56	31.62	31.53	31.59	31.59	0.14%	5,425
Sep 21, 2026	31.37	31.55	31.37	31.54	31.54	0.41%	17,829
Sep 18, 2026	31.60	31.60	31.36	31.41	31.41	-0.51%	9,240
Sep 17, 2026	31.55	31.61	31.50	31.57	31.57	-0.47%	75,003
Sep 16, 2026	31.67	31.86	31.65	31.72	31.72	0.02%	5,226
Sep 15, 2026	31.54	31.72	31.47	31.72	31.72	-0.11%	36,149
Sep 14, 2026	31.93	32.02	31.62	31.75	31.75	-0.22%	173,703
Sep 11, 2026	31.88	31.94	31.74	31.82	31.82	-	37,186
Sep 10, 2026	32.09	32.13	31.82	31.82	31.82	-0.44%	18,741
Sep 9, 2026	32.27	32.30	31.94	31.96	31.96	-1.11%	60,417
Sep 8, 2026	32.05	32.42	31.99	32.32	32.32	0.59%	57,520
Sep 7, 2026	32.15	32.19	32.05	32.13	32.13	-1.24%	376
Sep 4, 2026	32.37	32.54	32.25	32.54	32.54	0.51%	91,822
Sep 3, 2026	32.23	32.37	32.18	32.37	32.37	0.48%	18,335
Sep 2, 2026	32.44	32.45	32.06	32.22	32.22	-1.03%	31,289
Sep 1, 2026	32.44	32.55	32.37	32.55	32.55	-1.12%	61,751
Aug 28, 2026	33.00	33.05	32.91	32.92	32.92	-0.48%	81,898
Aug 27, 2026	33.25	33.32	33.06	33.08	33.08	-0.93%	81,961
Aug 26, 2026	33.43	33.52	33.33	33.39	33.39	-0.27%	1,826
Aug 25, 2026	33.46	33.53	33.36	33.48	33.48	0.90%	23,291
Aug 24, 2026	33.31	33.45	33.18	33.18	33.18	0.14%	34,379
Aug 21, 2026	33.26	33.42	33.14	33.14	33.14	-0.94%	10,550
Aug 20, 2026	33.19	33.40	33.10	33.45	33.45	1.14%	26,681
Aug 19, 2026	33.37	33.60	33.32	33.32	33.07	-0.51%	14,451
Aug 18, 2026	33.47	33.65	33.38	33.49	33.24	0.39%	22,077
Aug 17, 2026	33.57	33.60	33.36	33.36	33.11	-1.24%	12,409
Aug 14, 2026	33.61	33.79	33.58	33.78	33.53	0.63%	4,802
Aug 13, 2026	33.26	33.68	33.23	33.57	33.32	1.08%	10,145
Aug 12, 2026	32.88	33.21	32.88	33.21	32.96	0.58%	24,852
Aug 11, 2026	33.15	33.18	33.00	33.02	32.77	-0.20%	5,344
Aug 10, 2026	33.56	33.63	33.05	33.09	32.84	-1.80%	69,801
Aug 7, 2026	33.45	33.76	33.40	33.69	33.44	0.03%	90,647
Aug 6, 2026	34.06	34.08	33.63	33.68	33.43	-0.06%	13,498
Aug 5, 2026	33.90	34.02	33.62	33.70	33.45	-0.30%	39,965
Aug 4, 2026	34.00	34.01	33.42	33.80	33.55	-0.29%	58,978
Aug 3, 2026	34.11	34.27	33.88	33.90	33.65	-0.35%	23,446
Jul 31, 2026	34.30	34.36	33.81	34.02	33.77	0.03%	51,974
Jul 30, 2026	34.51	34.67	33.92	34.01	33.76	-1.71%	66,297
Jul 29, 2026	34.83	34.93	34.51	34.60	34.34	-0.87%	17,637
Jul 28, 2026	34.82	34.91	34.77	34.91	34.65	0.42%	28,937
Jul 27, 2026	34.98	35.01	34.73	34.76	34.50	-0.42%	35,825
Jul 24, 2026	34.11	34.80	34.11	34.91	34.65	2.63%	16,216
Jul 23, 2026	34.03	34.16	33.90	34.01	33.76	-0.28%	58,238
Jul 22, 2026	34.28	34.38	34.14	34.11	33.85	-0.54%	44,254
Jul 21, 2026	34.18	34.33	34.04	34.29	34.03	0.50%	81,381
Jul 20, 2026	34.23	34.38	34.12	34.12	33.87	-1.04%	35,220
Jul 17, 2026	34.43	34.60	34.41	34.48	34.22	0.88%	104,840
Jul 16, 2026	33.55	34.20	33.47	34.18	33.93	2.12%	22,111
Jul 15, 2026	33.41	33.86	33.41	33.47	33.22	-0.16%	6,553