LON:IDUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	31.96	32.56	31.94	32.56	32.56	1.31%	36,082
Apr 29, 2026	32.44	32.45	32.14	32.14	32.14	-0.56%	594
Apr 28, 2026	32.29	32.32	32.12	32.32	32.32	0.09%	11,551
Apr 27, 2026	32.36	32.41	32.29	32.29	32.29	-0.89%	4,841
Apr 24, 2026	32.52	32.62	32.35	32.58	32.58	0.34%	5,391
Apr 23, 2026	32.09	32.58	32.09	32.47	32.47	0.53%	6,504
Apr 22, 2026	32.67	32.70	32.30	32.30	32.30	-0.71%	6,348
Apr 21, 2026	33.05	33.11	32.53	32.53	32.53	-1.24%	5,285
Apr 20, 2026	32.69	32.94	32.60	32.94	32.94	0.78%	7,671
Apr 17, 2026	32.26	32.75	32.26	32.69	32.69	1.41%	10,172
Apr 16, 2026	32.01	32.32	31.90	32.23	32.23	1.45%	4,702
Apr 15, 2026	31.99	32.00	31.77	31.77	31.77	-0.28%	23,155
Apr 14, 2026	31.66	31.89	31.59	31.86	31.86	1.69%	7,012
Apr 13, 2026	31.37	31.47	31.30	31.33	31.33	-0.70%	13,323
Apr 10, 2026	31.46	31.63	31.38	31.55	31.55	0.13%	21,263
Apr 9, 2026	31.14	31.51	31.08	31.51	31.51	1.22%	6,102
Apr 8, 2026	31.51	31.35	31.05	31.13	31.13	1.98%	197,333
Apr 7, 2026	30.52	30.58	30.37	30.53	30.53	-0.16%	43,823
Apr 2, 2026	30.01	30.50	29.89	30.58	30.58	1.31%	24,032
Apr 1, 2026	30.15	30.28	30.09	30.18	30.18	0.84%	81,178
Mar 31, 2026	29.96	30.04	29.80	29.93	29.93	-0.13%	246,502
Mar 30, 2026	29.84	29.97	29.43	29.97	29.97	0.76%	923
Mar 27, 2026	29.75	29.82	29.66	29.75	29.75	-0.62%	7,953
Mar 26, 2026	29.70	30.00	29.59	29.93	29.93	-	20,947
Mar 25, 2026	30.06	30.13	29.75	29.93	29.93	-0.50%	8,877
Mar 24, 2026	29.99	30.08	29.81	30.08	30.08	-0.27%	7,460
Mar 23, 2026	29.63	30.66	29.46	30.16	30.16	0.48%	41,497
Mar 20, 2026	30.64	30.64	30.04	30.02	30.02	-1.82%	121,499
Mar 19, 2026	30.60	30.72	30.44	30.57	30.57	-1.23%	2,820
Mar 18, 2026	31.11	31.26	30.82	30.95	30.95	-1.12%	51,379
Mar 17, 2026	30.77	31.30	30.77	31.30	31.30	0.84%	988
Mar 16, 2026	30.87	31.32	30.80	31.04	31.04	0.23%	53,323
Mar 13, 2026	30.84	31.22	30.77	30.97	30.97	0.10%	1,946
Mar 12, 2026	30.92	31.00	30.77	30.94	30.94	-0.45%	6,310
Mar 11, 2026	31.30	31.37	30.97	31.08	31.08	-1.32%	2,341
Mar 10, 2026	31.37	31.52	31.08	31.50	31.50	2.12%	1,005
Mar 9, 2026	30.87	30.88	30.53	30.84	30.84	-1.07%	4,943
Mar 6, 2026	31.68	31.68	31.16	31.18	31.18	-1.13%	15,108
Mar 5, 2026	31.79	31.90	31.46	31.53	31.53	-0.60%	51,748
Mar 4, 2026	31.82	31.95	31.65	31.72	31.72	0.54%	2,041
Mar 3, 2026	31.65	31.76	31.39	31.55	31.55	-1.04%	7,394
Mar 2, 2026	31.66	31.92	31.34	31.88	31.88	-0.78%	80,314
Feb 27, 2026	31.94	32.14	31.83	32.13	32.13	0.69%	65,117
Feb 26, 2026	31.79	31.99	31.78	31.91	31.91	0.66%	6,417
Feb 25, 2026	31.76	31.82	31.57	31.70	31.70	0.28%	6,881
Feb 24, 2026	31.71	31.75	31.58	31.61	31.61	-0.19%	236,841
Feb 23, 2026	31.58	31.89	31.53	31.67	31.67	0.68%	5,309
Feb 20, 2026	31.43	31.55	31.33	31.46	31.46	0.62%	25,058
Feb 19, 2026	31.33	31.52	31.20	31.26	31.26	-1.11%	74,313
Feb 18, 2026	32.04	32.12	31.61	31.61	31.37	-0.78%	11,371