iShares Developed Markets Property Yield UCITS ETF (LON:IDWP)
London · Delayed Price · Currency is GBP · Price in USD 24.45
-0.24 (-0.97%)
Sep 23, 2026, 4:04 PM GMT
LON:IDWP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.73 | 24.68 | 24.45 | 24.43 | 24.43 | -1.02% | 2,759 |
| Sep 22, 2026 | 24.69 | 24.75 | 24.58 | 24.69 | 24.69 | 0.22% | 6,132 |
| Sep 21, 2026 | 24.57 | 24.65 | 24.54 | 24.63 | 24.63 | 0.39% | 380,343 |
| Sep 18, 2026 | 24.70 | 24.70 | 24.50 | 24.54 | 24.54 | -0.71% | 6,039 |
| Sep 17, 2026 | 24.76 | 24.76 | 24.65 | 24.71 | 24.71 | -0.50% | 2,059 |
| Sep 16, 2026 | 24.75 | 24.84 | 24.69 | 24.84 | 24.84 | 0.28% | 2,782 |
| Sep 15, 2026 | 24.68 | 24.78 | 24.65 | 24.77 | 24.77 | -0.24% | 4,967 |
| Sep 14, 2026 | 24.95 | 25.00 | 24.76 | 24.83 | 24.83 | -0.38% | 10,153 |
| Sep 11, 2026 | 24.97 | 25.04 | 24.88 | 24.92 | 24.92 | -0.14% | 118,437 |
| Sep 10, 2026 | 25.14 | 25.22 | 24.96 | 24.96 | 24.96 | -0.54% | 7,760 |
| Sep 9, 2026 | 25.32 | 25.34 | 25.08 | 25.09 | 25.09 | -1.22% | 6,111 |
| Sep 8, 2026 | 25.23 | 25.46 | 25.17 | 25.40 | 25.40 | 0.53% | 45,733 |
| Sep 7, 2026 | 25.31 | 25.40 | 25.26 | 25.27 | 25.27 | -0.88% | 1,959 |
| Sep 4, 2026 | 25.43 | 25.55 | 25.34 | 25.49 | 25.49 | 0.31% | 13,070 |
| Sep 3, 2026 | 25.28 | 25.45 | 25.27 | 25.41 | 25.41 | 0.43% | 32,667 |
| Sep 2, 2026 | 25.46 | 25.47 | 25.17 | 25.30 | 25.30 | -0.67% | 53,821 |
| Sep 1, 2026 | 25.40 | 25.49 | 25.34 | 25.47 | 25.47 | -1.01% | 11,244 |
| Aug 28, 2026 | 25.89 | 25.91 | 25.73 | 25.73 | 25.73 | -0.66% | 19,438 |
| Aug 27, 2026 | 25.97 | 26.05 | 25.87 | 25.90 | 25.90 | -0.88% | 12,118 |
| Aug 26, 2026 | 26.23 | 26.23 | 26.06 | 26.13 | 26.13 | -0.15% | 58,566 |
| Aug 25, 2026 | 26.23 | 26.24 | 26.12 | 26.17 | 26.17 | 0.54% | 20,386 |
| Aug 24, 2026 | 26.13 | 26.18 | 26.03 | 26.03 | 26.03 | -0.08% | 3,529 |
| Aug 21, 2026 | 26.11 | 26.21 | 26.03 | 26.05 | 26.05 | -0.23% | 157,831 |
| Aug 20, 2026 | 26.00 | 26.11 | 25.95 | 26.11 | 26.11 | 0.81% | 3,555 |
| Aug 19, 2026 | 26.08 | 26.21 | 26.03 | 26.12 | 25.90 | 0.02% | 7,609 |
| Aug 18, 2026 | 26.12 | 26.18 | 26.03 | 26.12 | 25.90 | -0.10% | 9,088 |
| Aug 17, 2026 | 26.28 | 26.30 | 26.13 | 26.14 | 25.92 | -0.91% | 12,957 |
| Aug 14, 2026 | 26.34 | 26.40 | 26.28 | 26.38 | 26.16 | 0.25% | 113,838 |
| Aug 13, 2026 | 26.10 | 26.39 | 26.10 | 26.32 | 26.09 | 0.82% | 3,641 |
| Aug 12, 2026 | 25.95 | 26.10 | 25.93 | 26.10 | 25.88 | 0.33% | 15,157 |
| Aug 11, 2026 | 26.06 | 26.13 | 26.01 | 26.02 | 25.80 | -0.10% | 5,414 |
| Aug 10, 2026 | 26.34 | 26.43 | 26.04 | 26.04 | 25.82 | -1.40% | 2,162 |
| Aug 7, 2026 | 26.25 | 26.50 | 26.21 | 26.41 | 26.19 | 0.19% | 17,657 |
| Aug 6, 2026 | 26.60 | 26.64 | 26.36 | 26.36 | 26.14 | -0.19% | 16,532 |
| Aug 5, 2026 | 26.54 | 26.63 | 26.39 | 26.41 | 26.19 | -0.41% | 39,740 |
| Aug 4, 2026 | 26.59 | 26.63 | 26.32 | 26.52 | 26.30 | -0.19% | 11,290 |
| Aug 3, 2026 | 26.68 | 26.79 | 26.54 | 26.57 | 26.35 | -0.23% | 4,280 |
| Jul 31, 2026 | 26.81 | 26.84 | 26.49 | 26.63 | 26.41 | -0.04% | 35,672 |
| Jul 30, 2026 | 26.84 | 26.99 | 26.64 | 26.64 | 26.42 | -0.89% | 5,811 |
| Jul 29, 2026 | 27.07 | 27.09 | 26.83 | 26.88 | 26.65 | -0.59% | 28,451 |
| Jul 28, 2026 | 26.95 | 27.10 | 26.95 | 27.04 | 26.81 | 0.46% | 8,736 |
| Jul 27, 2026 | 26.99 | 27.14 | 26.91 | 26.92 | 26.69 | -0.06% | 12,805 |
| Jul 24, 2026 | 26.50 | 26.93 | 26.47 | 26.93 | 26.70 | 1.97% | 897 |
| Jul 23, 2026 | 26.53 | 26.56 | 26.36 | 26.41 | 26.19 | -0.30% | 20,262 |
| Jul 22, 2026 | 26.60 | 26.68 | 26.49 | 26.49 | 26.27 | -0.45% | 23,112 |
| Jul 21, 2026 | 26.61 | 26.64 | 26.46 | 26.61 | 26.39 | 0.38% | 9,369 |
| Jul 20, 2026 | 26.58 | 26.66 | 26.50 | 26.51 | 26.29 | -0.79% | 13,269 |
| Jul 17, 2026 | 26.66 | 26.81 | 26.65 | 26.72 | 26.50 | 0.79% | 7,030 |
| Jul 16, 2026 | 26.21 | 26.51 | 26.11 | 26.51 | 26.29 | 1.38% | 5,645 |
| Jul 15, 2026 | 26.00 | 26.35 | 26.00 | 26.15 | 25.93 | 0.15% | 6,033 |