LON:IDWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	106.15	106.15	105.77	105.77	-	-0.23%	42
Sep 22, 2026	106.09	106.24	106.01	106.01	106.01	0.35%	4,640
Sep 21, 2026	105.11	105.69	105.11	105.64	105.64	1.21%	2,371
Sep 18, 2026	105.00	105.00	104.31	104.38	104.38	-0.35%	3,332
Sep 17, 2026	104.51	104.75	104.68	104.74	104.74	0.19%	4,344
Sep 16, 2026	104.51	104.70	104.51	104.70	104.55	0.43%	50,409
Sep 15, 2026	104.31	104.75	104.00	104.25	104.10	-0.34%	6,247
Sep 14, 2026	104.64	104.72	104.40	104.61	104.46	-0.86%	4,842
Sep 11, 2026	104.95	105.51	104.92	105.52	105.36	0.77%	1,149
Sep 10, 2026	105.13	105.48	104.60	104.72	104.56	-0.50%	2,382
Sep 9, 2026	105.89	105.94	105.24	105.24	105.08	-0.84%	7,580
Sep 8, 2026	105.88	106.23	105.88	106.14	105.98	-0.15%	5,936
Sep 7, 2026	106.36	106.43	106.35	106.30	106.14	-	1,302
Sep 4, 2026	106.68	106.68	106.29	106.29	106.13	-0.37%	111
Sep 3, 2026	105.59	106.50	105.57	106.69	106.53	1.08%	1,329
Sep 2, 2026	104.99	105.35	104.65	105.54	105.38	0.23%	6,525
Sep 1, 2026	105.95	106.03	105.18	105.30	105.14	-0.81%	4,327
Aug 31, 2026	106.20	106.20	106.16	106.16	106.00	-0.59%	6
Aug 28, 2026	106.65	106.94	106.53	106.79	106.63	0.46%	3,274
Aug 27, 2026	106.40	106.40	106.16	106.31	106.15	0.31%	772
Aug 26, 2026	106.03	106.10	105.99	105.98	105.82	-0.02%	1,611
Aug 25, 2026	105.95	105.99	105.82	106.00	105.84	0.25%	14,116
Aug 24, 2026	105.77	105.81	105.68	105.73	105.57	-0.22%	1,636
Aug 21, 2026	105.67	105.99	105.67	105.96	105.80	0.14%	7,103
Aug 20, 2026	106.34	106.34	105.81	105.81	105.65	-0.52%	1,858
Aug 19, 2026	105.83	106.35	105.83	106.37	106.21	0.50%	2,858
Aug 18, 2026	106.34	106.37	105.84	105.84	105.68	-1.19%	27,315
Aug 17, 2026	107.37	107.48	107.08	107.11	106.95	-0.05%	1,710
Aug 14, 2026	107.31	107.53	107.22	107.16	107.00	0.01%	3,361
Aug 13, 2026	107.00	107.35	106.92	107.15	106.99	0.42%	4,354
Aug 12, 2026	106.63	106.80	106.63	106.70	106.54	0.08%	8,830
Aug 11, 2026	106.65	106.90	106.61	106.61	106.45	-0.12%	1,178
Aug 10, 2026	106.84	106.88	106.65	106.74	106.58	0.03%	2,213
Aug 7, 2026	106.12	106.84	106.12	106.71	106.55	0.59%	11,664
Aug 6, 2026	106.29	106.40	106.08	106.09	105.93	-0.19%	841
Aug 5, 2026	106.66	106.74	106.29	106.29	106.13	0.59%	29,868
Aug 4, 2026	104.74	105.64	104.63	105.67	105.51	1.46%	8,045
Aug 3, 2026	103.76	104.18	103.64	104.15	103.99	1.48%	24,230
Jul 31, 2026	103.08	103.43	102.30	102.63	102.48	0.37%	50,383
Jul 30, 2026	101.53	102.54	101.52	102.25	102.10	0.65%	4,138
Jul 29, 2026	101.91	102.57	101.50	101.59	101.44	-0.79%	3,507
Jul 28, 2026	101.84	102.01	101.84	102.40	102.24	0.54%	417
Jul 27, 2026	102.95	103.03	101.85	101.85	101.70	-0.51%	6,265
Jul 24, 2026	101.75	102.40	101.75	102.37	102.22	0.78%	13,081
Jul 23, 2026	102.91	102.91	101.58	101.58	101.43	-1.64%	3,284
Jul 22, 2026	102.80	103.17	102.78	103.27	103.12	0.25%	4,912
Jul 21, 2026	102.70	103.01	102.48	103.01	102.86	0.42%	4,098
Jul 20, 2026	102.41	102.76	102.40	102.58	102.43	-0.06%	2,300
Jul 17, 2026	102.47	102.79	102.03	102.65	102.49	-1.09%	4,760
Jul 16, 2026	103.77	103.92	103.38	103.78	103.63	0.05%	883