LON:IE15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	104.97	104.97	104.81	104.81	-	-0.02%	18,086
Sep 22, 2026	104.88	105.01	104.83	104.83	104.83	-0.07%	45,796
Sep 21, 2026	104.83	104.94	104.83	104.90	104.90	0.10%	1,211
Sep 18, 2026	104.83	104.85	104.75	104.79	104.79	-0.16%	10,973
Sep 17, 2026	104.89	104.96	104.81	104.96	104.96	0.10%	432
Sep 16, 2026	104.80	104.85	104.77	104.85	104.85	0.08%	866
Sep 15, 2026	104.73	104.77	104.63	104.77	104.77	0.16%	4,082
Sep 14, 2026	104.93	104.93	104.75	104.61	104.61	-0.34%	2,160
Sep 11, 2026	104.95	105.08	104.89	104.96	104.96	-	943
Sep 10, 2026	105.32	105.30	104.96	104.96	104.96	-0.27%	55,242
Sep 9, 2026	105.39	105.42	105.23	105.25	105.25	-0.19%	3,211
Sep 8, 2026	105.60	105.60	105.46	105.45	105.45	0.07%	648
Sep 7, 2026	105.38	105.85	105.38	105.38	105.38	-0.16%	666
Sep 4, 2026	105.72	105.72	105.48	105.55	105.55	-0.06%	499
Sep 3, 2026	105.42	105.61	105.42	105.61	105.61	0.23%	4,386
Sep 2, 2026	105.39	105.39	105.39	105.37	105.37	-0.15%	138
Sep 1, 2026	105.38	105.60	105.38	105.52	105.52	-0.09%	61,627
Aug 31, 2026	105.69	105.69	105.54	105.62	105.62	-0.16%	2,454
Aug 28, 2026	105.78	105.79	105.68	105.78	105.78	0.01%	20,682
Aug 27, 2026	105.87	105.87	105.72	105.77	105.77	-0.07%	584
Aug 26, 2026	105.96	105.96	105.83	105.84	105.84	-0.05%	32,763
Aug 25, 2026	105.84	105.91	105.78	105.89	105.89	0.18%	2,799
Aug 24, 2026	105.90	105.90	105.70	105.70	105.70	-0.09%	4,145
Aug 21, 2026	106.26	106.26	105.77	105.79	105.79	0.02%	2,448
Aug 20, 2026	105.70	105.77	105.69	105.77	105.77	0.08%	1,507
Aug 19, 2026	105.71	105.73	105.71	105.69	105.69	-0.02%	1,219
Aug 18, 2026	105.61	105.80	105.80	105.72	105.72	-0.17%	31,388
Aug 17, 2026	105.96	105.96	105.90	105.89	105.89	-0.02%	15,587
Aug 14, 2026	105.94	105.99	105.91	105.91	105.91	-0.04%	811
Aug 13, 2026	105.91	106.06	105.91	105.95	105.95	0.04%	3,162
Aug 12, 2026	105.89	106.02	105.65	105.91	105.91	0.05%	69,033
Aug 11, 2026	105.85	105.95	105.81	105.85	105.85	-0.03%	3,939
Aug 10, 2026	105.99	106.03	105.46	105.88	105.88	-0.05%	1,542
Aug 7, 2026	105.88	106.03	105.88	105.93	105.93	-0.02%	3,757
Aug 6, 2026	106.03	106.04	105.61	105.95	105.95	-0.02%	3,682
Aug 5, 2026	105.53	106.10	105.53	105.98	105.98	-0.02%	3,435
Aug 4, 2026	105.95	106.07	105.95	106.00	106.00	0.22%	278
Aug 3, 2026	105.84	106.28	105.77	105.77	105.77	0.15%	15,278
Jul 31, 2026	106.25	106.25	105.61	105.61	105.61	-0.07%	4,921
Jul 30, 2026	105.62	105.77	105.57	105.68	105.68	0.06%	9,821
Jul 29, 2026	105.71	105.69	105.62	105.62	105.62	-0.13%	753
Jul 28, 2026	105.78	105.78	105.71	105.76	105.76	0.09%	76
Jul 27, 2026	105.81	105.82	105.62	105.66	105.66	0.14%	489
Jul 24, 2026	105.43	105.52	105.43	105.52	105.52	0.12%	2,015
Jul 23, 2026	105.52	105.53	105.39	105.39	105.39	-0.11%	1,877
Jul 22, 2026	105.50	105.59	105.47	105.51	105.51	-0.13%	15,870
Jul 21, 2026	105.64	105.69	105.61	105.65	105.65	-0.01%	5,836
Jul 20, 2026	105.66	105.70	105.62	105.66	105.66	0.01%	6,489
Jul 17, 2026	105.69	105.73	105.64	105.65	105.65	-0.04%	1,905
Jul 16, 2026	106.21	106.21	105.62	105.69	105.69	-0.15%	1,753