Skip to main content
logo
Leverage Shares - 5x Short 7-10 Year Treasury Bond ETP (LON:IE5S)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.82
+0.02 (0.11%)
At close: Sep 22, 2026

LON:IE5S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.8218.8218.8218.8218.820.11%-
Sep 21, 202618.8018.8018.8018.8018.80-1.42%-
Sep 18, 202619.0719.0719.0719.0719.071.76%-
Sep 17, 202618.7418.7418.7418.7418.74-0.21%-
Sep 16, 202618.7818.7818.7818.7818.78-1.62%-
Sep 15, 202619.0919.0919.0919.0919.091.22%-
Sep 14, 202618.8618.8618.8618.8618.861.29%-
Sep 11, 202618.6218.6218.6218.6218.620.22%-
Sep 10, 202618.5818.5818.5818.5818.582.94%-
Sep 9, 202618.0518.0518.0518.0518.052.04%-
Sep 8, 202617.6917.6917.6917.6917.69-0.45%-
Sep 7, 202617.7717.7717.7717.7717.770.91%-
Sep 4, 202617.6117.6117.6117.6117.610.86%-
Sep 3, 202617.4617.4617.4617.4617.46-1.80%-
Sep 2, 202617.7817.7817.7817.7817.781.02%-
Sep 1, 202617.7817.7817.7417.6017.602.21%1,202
Aug 28, 202617.2217.2217.2217.2217.221.77%-
Aug 27, 202616.9216.9216.9216.9216.92--
Aug 26, 202616.9216.9216.9216.9216.920.36%-
Aug 25, 202616.8616.8616.8616.8616.86-1.63%-
Aug 24, 202617.1417.1417.1417.1417.14-1.44%-
Aug 21, 202617.3917.3917.3917.3917.390.99%-
Aug 20, 202617.2217.2217.2217.2217.221.00%-
Aug 19, 202617.0517.0517.0517.0517.05-1.27%-
Aug 18, 202617.2717.2717.2717.2717.270.12%-
Aug 17, 202617.2517.2517.2517.2517.250.64%-
Aug 14, 202617.1417.1417.1417.1417.141.06%-
Aug 13, 202616.9616.9616.9616.9616.96-1.22%-
Aug 12, 202617.1717.1717.1717.1717.17-0.75%-
Aug 11, 202617.3017.3017.3017.3017.30-0.23%-
Aug 10, 202617.3417.3417.3417.3417.341.11%-
Aug 7, 202617.1517.1517.1517.1517.15-0.23%-
Aug 6, 202617.1917.1917.1917.1917.190.82%-
Aug 5, 202616.7016.7016.7017.0517.05-0.47%67
Aug 4, 202617.1317.1317.1317.1317.13-3.27%-
Aug 3, 202617.7117.7117.7117.7117.710.06%-
Jul 31, 202617.7017.7017.7017.7017.701.96%-
Jul 30, 202617.3617.3617.3617.3617.360.70%-
Jul 29, 202617.2417.2417.2417.2417.241.71%-
Jul 28, 202616.9516.9516.9516.9516.95-1.80%-
Jul 27, 202617.2617.2617.2617.2617.26-0.46%-
Jul 24, 202617.7418.0017.7417.3417.34-1.98%66
Jul 23, 202617.6917.6917.6917.6917.691.61%-
Jul 22, 202617.4117.4117.4117.4117.411.40%-
Jul 21, 202617.1717.1717.1717.1717.171.12%-
Jul 20, 202616.9816.9816.9816.9816.981.98%-
Jul 17, 202616.6516.6516.6516.6516.65-1.83%-
Jul 16, 202616.9616.9616.9616.9616.960.89%-
Jul 15, 202616.8116.8116.8116.8116.81-0.36%-
Jul 14, 202616.8716.8716.8716.8716.87-1.69%-