Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (LON:IEAC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
118.61
+0.19 (0.16%)
Apr 2, 2026, 4:48 PM GMT

LON:IEAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026118.13118.68117.97118.61118.610.16%49,552
Apr 1, 2026118.51119.00118.31118.42118.420.38%110,431
Mar 31, 2026117.73117.97117.59117.97117.970.25%178,141
Mar 30, 2026117.99118.00117.17117.68117.680.24%64,406
Mar 27, 2026117.50117.58117.05117.40117.40-0.13%278,537
Mar 26, 2026118.08118.21117.55117.55117.55-0.60%334,365
Mar 25, 2026118.38118.39118.10118.26118.260.42%508,540
Mar 24, 2026117.77118.54117.58117.76117.76-0.11%884,476
Mar 23, 2026117.35118.23117.05117.89117.890.22%437,718
Mar 20, 2026118.43118.81117.60117.63117.63-0.59%261,169
Mar 19, 2026119.03119.03118.00118.33118.33-0.29%231,832
Mar 18, 2026118.93119.52118.50118.68118.68-0.15%175,777
Mar 17, 2026118.43119.13118.43118.86118.860.31%119,841
Mar 16, 2026118.34118.75118.31118.49118.490.16%835,508
Mar 13, 2026118.43118.68118.30118.30118.30-0.17%126,344
Mar 12, 2026118.78118.89118.49118.50118.50-0.28%667,620
Mar 11, 2026119.26119.67118.73118.83118.83-0.60%263,767
Mar 10, 2026119.54120.07119.22119.55119.550.41%472,612
Mar 9, 2026118.71119.20118.32119.06119.06-0.05%113,286
Mar 6, 2026119.49120.01119.03119.12119.12-0.31%394,249
Mar 5, 2026120.00120.32119.44119.49119.49-0.52%602,489
Mar 4, 2026119.74120.23119.67120.12120.120.41%691,704
Mar 3, 2026120.14120.43119.33119.63119.63-0.41%933,521
Mar 2, 2026120.58120.9993.20120.12120.12-0.36%401,662
Feb 27, 2026120.52120.99120.40120.55120.550.07%280,971
Feb 26, 2026120.59120.99120.38120.47120.47-529,325
Feb 25, 2026120.45120.56120.37120.47120.470.02%279,874
Feb 24, 2026120.60120.66120.43120.45120.45-0.04%101,007
Feb 23, 2026120.58120.58120.39120.50120.500.12%96,599
Feb 20, 2026120.40120.54120.25120.36120.360.05%90,998
Feb 19, 2026120.26120.84120.17120.30120.30-0.02%333,165
Feb 18, 2026120.38120.38120.21120.33120.330.03%525,366
Feb 17, 2026120.38120.39120.26120.30120.300.03%200,754
Feb 16, 2026120.41120.65120.23120.26120.26-0.03%701,183
Feb 13, 2026120.29120.64120.15120.30120.300.06%788,240
Feb 12, 2026120.20120.31120.17120.23120.230.04%81,461
Feb 11, 2026120.23120.50120.01120.18120.180.02%843,760
Feb 10, 2026120.10120.34120.00120.16120.160.09%881,975
Feb 9, 2026120.16120.16119.96120.05120.050.04%39,313
Feb 6, 2026120.21120.30119.94120.00120.000.03%221,351
Feb 5, 2026119.91120.01119.86119.96119.960.02%156,754
Feb 4, 2026119.90120.05119.84119.94119.940.08%60,694
Feb 3, 2026119.89120.22119.76119.85119.85-0.02%122,007
Feb 2, 2026119.83120.06119.83119.87119.87-0.15%84,590
Jan 30, 2026119.90120.05119.83120.05120.050.12%148,066
Jan 29, 2026119.87120.00119.78119.91119.910.04%110,981
Jan 28, 2026119.90119.99119.79119.86119.860.09%221,567
Jan 27, 2026119.74119.86119.60119.75119.750.08%469,099
Jan 26, 2026119.60119.73119.48119.66119.660.14%138,892
Jan 23, 2026119.53119.71119.42119.49119.49-0.05%229,093