Skip to main content
logo
iShares Core Euro Corporate Bond UCITS ETF (LON:IEAC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
115.89
-0.30 (-0.26%)
Sep 23, 2026, 2:13 PM GMT

LON:IEAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026116.34116.34115.95115.95--0.21%15,577
Sep 22, 2026116.13116.41116.11116.19116.190.03%267,002
Sep 21, 2026116.09116.37116.09116.15116.150.27%118,642
Sep 18, 2026116.19116.11115.79115.84115.84-0.28%123,733
Sep 17, 2026115.93116.19115.93116.17116.170.19%201,797
Sep 16, 2026115.83115.96115.69115.95115.950.11%74,528
Sep 15, 2026115.70115.82115.46115.82115.820.06%230,888
Sep 14, 2026116.08116.08115.58115.75115.75-0.30%38,824
Sep 11, 2026116.04116.16115.94116.10116.100.05%504,588
Sep 10, 2026116.58116.84116.04116.04116.04-0.45%187,879
Sep 9, 2026116.92116.94116.56116.57116.57-0.44%77,868
Sep 8, 2026116.88117.09116.82117.09117.090.16%331,133
Sep 7, 2026116.94117.16116.90116.90116.90-0.20%9,502
Sep 4, 2026117.09117.25117.01117.13117.130.05%40,280
Sep 3, 2026116.86117.19116.86117.07117.070.16%9,380
Sep 2, 2026116.76116.89116.71116.88116.88-0.10%8,042
Sep 1, 2026117.11117.28116.83117.00117.00-0.15%243,612
Aug 31, 2026117.18117.18117.18117.18117.18-0.16%206
Aug 28, 2026117.58118.00117.37117.37117.37-0.14%21,213
Aug 27, 2026117.99117.99117.46117.54117.54-0.11%80,260
Aug 26, 2026117.84117.93117.67117.67117.67-0.11%24,352
Aug 25, 2026117.67117.82117.53117.80117.800.20%84,004
Aug 24, 2026117.62117.73117.47117.57117.570.04%92,866
Aug 21, 2026117.99118.00117.52117.52117.52-27,177
Aug 20, 2026118.00118.00117.40117.52117.520.05%81,159
Aug 19, 2026117.56117.56117.36117.46117.460.02%49,393
Aug 18, 2026117.61117.99117.38117.44117.44-0.25%578,490
Aug 17, 2026117.88118.00117.70117.74117.74-0.08%272,409
Aug 14, 2026118.03118.09117.81117.83117.83-0.16%5,317
Aug 13, 2026118.44118.44117.92118.02118.020.07%114,446
Aug 12, 2026118.05118.11117.76117.94117.940.01%626,746
Aug 11, 2026117.81118.01117.65117.93117.930.07%21,968
Aug 10, 2026117.51118.57117.51117.85117.85-0.14%68,200
Aug 7, 2026118.00118.13117.90118.02118.02-0.02%13,863
Aug 6, 2026118.12118.18118.01118.04118.04-0.06%36,478
Aug 5, 2026118.17118.75118.08118.11118.11-0.05%8,787
Aug 4, 2026118.01118.18117.73118.17118.170.28%6,245
Aug 3, 2026118.31118.43117.26117.84117.840.28%11,473
Jul 31, 2026117.79117.79117.50117.51117.51-0.09%164,874
Jul 30, 2026117.41117.65117.33117.61117.610.11%114,468
Jul 29, 2026117.69117.76117.44117.48117.48-0.28%555,440
Jul 28, 2026117.72117.83117.67117.81117.810.15%319,729
Jul 27, 2026117.75118.05117.57117.63117.630.18%89,913
Jul 24, 2026117.31117.42117.24117.42117.420.18%453,194
Jul 23, 2026117.38117.39117.18117.20117.20-0.21%44,195
Jul 22, 2026117.47117.70117.42117.45117.45-0.10%76,039
Jul 21, 2026117.65117.90117.50117.57117.57-0.07%13,547
Jul 20, 2026117.60117.82117.50117.65117.65-0.06%27,319
Jul 17, 2026117.64117.80117.64117.72117.720.03%11,715
Jul 16, 2026118.30118.49117.56117.69117.69-0.11%33,884