iShares Euro Corporate Bond BBB-BB UCITS ETF (LON:IEBB)
London · Delayed Price · Currency is GBP · Price in EUR 4.740
+0.008 (0.18%)
Last updated: Mar 30, 2023, 4:29 PM GMT
LON:IEBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.04% | - |
| Sep 21, 2026 | 4.74 | 4.75 | 4.74 | 4.74 | 4.74 | 0.18% | 5,955 |
| Sep 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% | 1 |
| Sep 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.28% | 36,215 |
| Sep 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01% | - |
| Sep 15, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01% | 17 |
| Sep 14, 2026 | 4.74 | 4.73 | 4.73 | 4.73 | 4.73 | -0.22% | 275 |
| Sep 11, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.32% | - |
| Sep 10, 2026 | 4.77 | 4.75 | 4.75 | 4.75 | 4.75 | -0.35% | 1 |
| Sep 9, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.12% | - |
| Sep 8, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | -0.08% | 8,004 |
| Sep 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.14% | 12 |
| Sep 4, 2026 | 4.76 | 4.79 | 4.79 | 4.79 | 4.79 | 0.24% | 1 |
| Sep 3, 2026 | 4.77 | 4.78 | 4.78 | 4.78 | 4.78 | 0.10% | 3 |
| Sep 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.07% | - |
| Sep 1, 2026 | 4.82 | 4.78 | 4.77 | 4.77 | 4.77 | -0.26% | 5,005 |
| Aug 31, 2026 | 4.83 | 4.83 | 4.79 | 4.79 | 4.79 | -0.17% | 15 |
| Aug 28, 2026 | 4.80 | 4.80 | 4.79 | 4.80 | 4.79 | -0.11% | 29 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.38% | 5 |
| Aug 26, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.82 | 0.36% | 188 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.01% | 144,603 |
| Aug 24, 2026 | 4.78 | 4.80 | 4.80 | 4.80 | 4.80 | 0.05% | 4 |
| Aug 21, 2026 | 4.79 | 4.80 | 4.80 | 4.80 | 4.80 | -0.11% | 3 |
| Aug 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.25% | - |
| Aug 19, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | -0.11% | 9,366 |
| Aug 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.27% | - |
| Aug 17, 2026 | 4.79 | 4.81 | 4.80 | 4.81 | 4.81 | 0.01% | 118 |
| Aug 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.17% | - |
| Aug 13, 2026 | 4.77 | 4.82 | 4.82 | 4.82 | 4.82 | 0.29% | 8,500 |
| Aug 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.16% | - |
| Aug 11, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 4.81 | 0.10% | 3,158 |
| Aug 10, 2026 | 4.82 | 4.81 | 4.81 | 4.81 | 4.81 | -0.10% | 10 |
| Aug 7, 2026 | 4.78 | 4.81 | 4.81 | 4.81 | 4.81 | -0.05% | 15,506 |
| Aug 6, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.02% | 3 |
| Aug 5, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.14% | 4 |
| Aug 4, 2026 | 4.78 | 4.81 | 4.80 | 4.81 | 4.81 | 0.08% | 7 |
| Aug 3, 2026 | 4.80 | 4.83 | 4.80 | 4.80 | 4.80 | 0.34% | 4,595 |
| Jul 31, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 4.79 | -0.01% | 3,282 |
| Jul 30, 2026 | 4.80 | 4.80 | 4.79 | 4.79 | 4.79 | -0.07% | 9,067 |
| Jul 29, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.79 | -0.90% | 10 |
| Jul 28, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.83 | 0.77% | 3 |
| Jul 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.18% | 3 |
| Jul 24, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.79 | 0.03% | 42 |
| Jul 23, 2026 | 4.79 | 4.79 | 4.78 | 4.79 | 4.79 | -0.06% | 3,959 |
| Jul 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.02% | 6,704 |
| Jul 21, 2026 | 4.81 | 4.83 | 4.79 | 4.79 | 4.79 | -0.11% | 2,167 |
| Jul 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.23% | 4 |
| Jul 17, 2026 | 4.80 | 4.81 | 4.81 | 4.81 | 4.81 | 0.33% | 200 |
| Jul 16, 2026 | 4.92 | 4.80 | 4.79 | 4.79 | 4.79 | -0.48% | 32,863 |
| Jul 15, 2026 | 4.83 | 4.85 | 4.84 | 4.85 | 4.81 | 0.21% | 25 |