LON:IEBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	103.00	103.53	103.00	103.34	103.34	0.15%	75
Apr 1, 2026	103.39	103.80	103.28	103.18	103.18	0.23%	875
Mar 31, 2026	102.28	102.94	102.22	102.94	102.94	0.80%	45
Mar 30, 2026	101.96	102.21	101.96	102.12	102.12	0.34%	2
Mar 27, 2026	101.55	101.69	101.39	101.78	101.78	0.08%	925
Mar 26, 2026	101.99	101.99	101.73	101.70	101.70	-0.70%	16
Mar 25, 2026	102.30	102.30	102.26	102.42	102.42	0.44%	1,266
Mar 24, 2026	102.24	102.46	101.57	101.97	101.97	0.09%	316
Mar 23, 2026	101.39	101.69	101.61	101.88	101.88	-0.22%	43
Mar 20, 2026	102.07	102.19	102.07	102.10	102.10	0.05%	56
Mar 19, 2026	101.65	102.08	101.65	102.05	102.05	-0.43%	28
Mar 18, 2026	102.73	103.17	102.64	102.49	102.49	-0.15%	420
Mar 17, 2026	102.48	102.64	102.42	102.64	102.64	0.28%	586
Mar 16, 2026	102.50	102.61	102.33	102.35	102.35	0.08%	1,122
Mar 13, 2026	102.37	102.37	102.22	102.27	102.27	0.01%	568
Mar 12, 2026	102.51	102.57	102.20	102.25	102.25	-0.28%	1,241
Mar 11, 2026	102.54	102.54	102.54	102.54	102.54	-0.86%	-
Mar 10, 2026	103.64	103.86	103.26	103.43	103.43	0.33%	3
Mar 9, 2026	102.90	102.90	102.90	103.08	103.08	-0.17%	2
Mar 6, 2026	103.72	103.79	103.30	103.26	103.26	-0.60%	2,798
Mar 5, 2026	104.60	104.22	104.22	103.89	103.89	-0.66%	245
Mar 4, 2026	104.45	104.45	104.44	104.58	104.58	0.45%	8
Mar 3, 2026	104.59	105.15	104.45	104.11	104.11	-0.73%	94
Mar 2, 2026	106.09	106.09	104.87	104.87	104.87	-0.92%	117
Feb 27, 2026	105.49	105.55	105.39	105.84	105.84	0.62%	33
Feb 26, 2026	105.18	105.11	105.01	105.19	105.19	0.12%	1,230
Feb 25, 2026	105.25	105.25	104.97	105.06	105.06	0.10%	699
Feb 24, 2026	105.39	105.39	104.96	104.96	104.96	-0.40%	147
Feb 23, 2026	105.35	105.38	105.24	105.38	105.38	0.22%	905
Feb 20, 2026	105.13	105.28	105.10	105.15	105.15	-0.09%	403
Feb 19, 2026	105.09	105.17	105.09	105.25	105.25	0.28%	48
Feb 18, 2026	104.98	105.01	104.97	104.95	104.95	-0.19%	37
Feb 17, 2026	104.97	105.21	104.89	105.16	105.16	0.55%	1,223
Feb 16, 2026	104.60	104.60	104.59	104.59	104.59	-0.13%	11
Feb 13, 2026	104.62	104.74	104.62	104.73	104.73	-0.02%	12
Feb 12, 2026	104.55	104.55	104.52	104.75	104.75	0.20%	35
Feb 11, 2026	104.42	104.52	104.42	104.54	104.54	-0.13%	2,575
Feb 10, 2026	104.66	104.73	104.61	104.68	104.68	0.14%	468
Feb 9, 2026	104.48	104.87	104.48	104.53	104.53	0.30%	21
Feb 6, 2026	104.24	104.36	104.22	104.22	104.22	-0.21%	858
Feb 5, 2026	104.11	104.58	104.11	104.44	104.44	0.75%	79
Feb 4, 2026	103.65	103.65	103.59	103.66	103.66	0.26%	7
Feb 3, 2026	103.34	103.53	103.34	103.39	103.39	-0.24%	4,031
Feb 2, 2026	104.04	104.04	103.85	103.64	103.64	-0.31%	226
Jan 30, 2026	103.95	103.96	103.86	103.96	103.96	0.03%	6,001
Jan 29, 2026	103.78	104.04	103.78	103.93	103.93	0.06%	71
Jan 28, 2026	104.26	104.56	103.87	103.87	103.87	-0.22%	539
Jan 27, 2026	103.87	104.10	103.87	104.10	104.10	0.30%	1,041
Jan 26, 2026	103.31	103.97	103.31	103.79	103.79	0.30%	33
Jan 23, 2026	103.63	103.70	103.48	103.48	103.48	-0.55%	364