LON:IEBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.80	100.02	99.66	99.66	-	-0.01%	2
Sep 22, 2026	99.84	99.87	99.84	99.67	99.67	-0.04%	139
Sep 21, 2026	99.72	99.78	99.78	99.70	99.70	0.36%	842
Sep 18, 2026	100.24	100.24	99.70	99.34	99.34	-0.55%	5
Sep 17, 2026	99.58	99.88	99.88	99.89	99.89	0.42%	120
Sep 16, 2026	99.26	99.40	99.30	99.47	99.47	0.35%	1,426
Sep 15, 2026	99.29	99.16	99.11	99.12	99.12	0.08%	163
Sep 14, 2026	99.28	99.28	99.28	99.04	99.04	-0.60%	7
Sep 11, 2026	99.63	99.63	99.60	99.64	99.64	-0.05%	151
Sep 10, 2026	100.15	100.15	99.69	99.69	99.69	-0.35%	218
Sep 9, 2026	100.04	100.44	100.04	100.04	100.04	-0.40%	1
Sep 8, 2026	100.62	100.63	100.47	100.45	100.45	0.02%	2
Sep 7, 2026	100.46	100.62	100.46	100.43	100.43	-0.18%	1
Sep 4, 2026	100.98	100.98	100.61	100.61	100.61	0.07%	755
Sep 3, 2026	100.53	100.83	100.53	100.54	100.54	0.22%	33
Sep 2, 2026	100.44	100.44	100.18	100.32	100.32	0.03%	1
Sep 1, 2026	100.52	100.90	100.01	100.29	100.29	-0.20%	1,766
Aug 28, 2026	100.61	100.66	100.49	100.49	100.49	-0.30%	5,544
Aug 27, 2026	100.93	100.87	100.87	100.80	100.80	-0.12%	155
Aug 26, 2026	101.14	100.93	100.93	100.92	100.92	0.07%	62
Aug 25, 2026	100.87	100.88	100.52	100.85	100.85	0.34%	507
Aug 24, 2026	100.45	100.54	100.50	100.50	100.50	-0.22%	550
Aug 21, 2026	100.78	100.83	100.69	100.73	100.73	0.07%	75
Aug 20, 2026	100.78	100.78	100.69	100.66	100.66	0.03%	122
Aug 19, 2026	100.73	100.73	100.24	100.63	100.63	0.21%	50
Aug 18, 2026	100.83	100.83	100.75	100.42	100.42	-0.21%	392
Aug 17, 2026	100.79	101.06	100.69	100.63	100.63	-0.09%	51
Aug 14, 2026	101.11	101.11	100.75	100.72	100.72	-0.16%	10
Aug 13, 2026	100.97	101.01	101.01	100.89	100.89	0.11%	65
Aug 12, 2026	100.88	100.95	100.77	100.77	100.77	0.02%	1,442
Aug 11, 2026	101.04	101.17	100.49	100.75	100.75	0.09%	21
Aug 10, 2026	101.12	101.54	100.58	100.66	100.66	-0.46%	135
Aug 7, 2026	101.06	101.11	101.06	101.12	101.12	0.01%	85
Aug 6, 2026	101.16	101.57	101.16	101.11	101.11	-0.20%	11
Aug 5, 2026	101.58	101.58	101.34	101.32	101.32	0.17%	589
Aug 4, 2026	101.45	101.09	100.82	101.15	101.15	0.25%	721
Aug 3, 2026	100.98	101.31	100.34	100.89	100.89	0.46%	374
Jul 31, 2026	100.43	100.79	100.43	100.43	100.43	-0.30%	3,052
Jul 30, 2026	100.98	101.07	100.71	100.73	100.73	0.10%	529
Jul 29, 2026	101.12	101.38	100.68	100.63	100.63	-0.26%	443
Jul 28, 2026	100.92	100.93	100.39	100.89	100.89	0.30%	2,158
Jul 27, 2026	100.86	100.86	100.57	100.59	100.59	0.38%	670
Jul 24, 2026	100.21	100.21	100.21	100.21	100.21	0.07%	-
Jul 23, 2026	100.49	100.49	100.23	100.14	100.14	-0.04%	282
Jul 22, 2026	100.21	100.45	100.17	100.18	100.18	-0.11%	682
Jul 21, 2026	100.17	100.26	99.93	100.29	100.29	0.29%	1,090
Jul 20, 2026	99.96	100.21	99.92	100.00	100.00	-0.09%	403
Jul 17, 2026	100.16	100.16	100.16	100.09	100.09	0.23%	507
Jul 16, 2026	99.29	100.02	99.27	99.86	99.86	-0.05%	866
Jul 15, 2026	101.80	101.82	101.55	101.55	99.91	-0.77%	632