LON:IEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.44	19.58	19.30	19.30	-	-0.80%	1,405
Sep 22, 2026	19.54	19.54	19.44	19.46	19.46	-1.04%	13,348
Sep 21, 2026	19.62	19.70	19.60	19.66	19.66	0.92%	4,315
Sep 18, 2026	19.63	19.62	19.41	19.48	19.48	-0.57%	24,013
Sep 17, 2026	19.65	19.75	19.57	19.59	19.59	0.16%	306,829
Sep 16, 2026	20.02	20.08	19.88	19.91	19.56	-0.80%	490,569
Sep 15, 2026	20.06	20.07	19.67	20.07	19.72	-0.10%	21,391
Sep 14, 2026	20.12	20.14	20.00	20.09	19.74	-1.01%	71,940
Sep 11, 2026	20.24	20.32	20.23	20.29	19.94	0.64%	2,041,983
Sep 10, 2026	20.28	20.33	20.05	20.16	19.81	-0.42%	35,773
Sep 9, 2026	20.42	20.44	20.24	20.25	19.89	-0.39%	29,826
Sep 8, 2026	20.14	20.35	20.10	20.33	19.97	1.42%	91,335
Sep 7, 2026	20.14	20.16	20.04	20.04	19.69	-0.79%	2,539
Sep 4, 2026	20.20	20.34	20.08	20.20	19.85	-0.27%	37,774
Sep 3, 2026	20.10	20.28	20.07	20.26	19.90	0.87%	12,414
Sep 2, 2026	19.85	20.11	19.74	20.08	19.73	0.85%	29,951
Sep 1, 2026	19.93	20.03	19.79	19.91	19.57	0.52%	1,224,931
Aug 31, 2026	19.81	19.81	19.81	19.81	19.46	1.08%	200,000
Aug 28, 2026	19.71	19.81	19.58	19.60	19.26	-1.04%	408,550
Aug 27, 2026	19.74	19.98	19.71	19.80	19.46	-	1,010,056
Aug 26, 2026	19.81	19.88	19.69	19.80	19.46	-0.09%	634,477
Aug 25, 2026	19.78	19.86	19.77	19.82	19.47	-0.34%	38,432
Aug 24, 2026	19.50	20.00	19.50	19.89	19.54	0.48%	506,828
Aug 21, 2026	19.69	19.84	19.69	19.79	19.45	1.44%	55,254
Aug 20, 2026	19.57	19.58	19.40	19.51	19.17	0.18%	63,121
Aug 19, 2026	19.33	19.56	19.26	19.48	19.14	1.75%	296,492
Aug 18, 2026	19.21	19.34	19.12	19.14	18.81	-0.14%	1,818
Aug 17, 2026	19.22	19.23	19.13	19.17	18.84	0.80%	21,118
Aug 14, 2026	19.04	19.10	18.99	19.02	18.69	0.03%	4,173
Aug 13, 2026	19.05	19.17	19.01	19.01	18.68	-0.73%	2,856
Aug 12, 2026	19.12	19.27	19.10	19.15	18.82	-0.30%	537
Aug 11, 2026	19.24	19.35	19.21	19.21	18.88	-0.43%	1,419
Aug 10, 2026	19.27	19.46	19.26	19.29	18.96	0.26%	6,618
Aug 7, 2026	19.22	19.40	19.18	19.24	18.91	-	257,080
Aug 6, 2026	19.20	19.32	19.14	19.24	18.91	0.34%	429,696
Aug 5, 2026	19.20	19.29	19.15	19.18	18.84	-0.05%	93,527
Aug 4, 2026	19.09	19.34	19.09	19.19	18.85	0.34%	18,616
Aug 3, 2026	19.47	19.47	19.10	19.12	18.79	-0.35%	15,088
Jul 31, 2026	19.11	19.31	19.00	19.19	18.86	0.08%	4,720
Jul 30, 2026	18.93	19.31	18.91	19.17	18.84	1.55%	33,163
Jul 29, 2026	19.00	19.02	18.86	18.88	18.55	-0.63%	88,580
Jul 28, 2026	18.88	19.00	18.77	19.00	18.67	0.48%	370,685
Jul 27, 2026	18.76	19.15	18.76	18.91	18.58	-0.42%	49,930
Jul 24, 2026	18.92	19.03	18.90	18.99	18.66	0.56%	18,351
Jul 23, 2026	19.37	19.37	18.81	18.89	18.56	-0.54%	2,970
Jul 22, 2026	18.84	19.02	18.83	18.99	18.66	1.27%	20,619
Jul 21, 2026	18.81	18.82	18.66	18.75	18.43	0.16%	14,491
Jul 20, 2026	18.59	18.85	18.59	18.72	18.40	0.59%	1,226
Jul 17, 2026	18.52	18.65	18.46	18.61	18.29	-0.51%	15,926
Jul 16, 2026	18.74	18.80	18.54	18.71	18.38	-0.03%	45,510