LON:IEEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.75	13.75	13.75	13.91	13.91	-0.55%	10
Apr 1, 2026	14.01	14.01	14.01	13.98	13.98	3.10%	10,271
Mar 31, 2026	13.41	13.59	13.41	13.56	13.56	1.47%	28,876
Mar 30, 2026	13.40	13.40	13.40	13.36	13.36	-0.01%	2
Mar 27, 2026	13.37	13.37	13.37	13.37	13.37	-1.12%	-
Mar 26, 2026	13.55	13.55	13.50	13.52	13.52	-1.13%	13,387
Mar 25, 2026	13.65	13.74	13.62	13.67	13.67	1.30%	21,395
Mar 24, 2026	13.44	13.48	13.44	13.50	13.50	0.57%	18,153
Mar 23, 2026	13.13	13.13	13.02	13.42	13.42	0.51%	21,355
Mar 20, 2026	13.68	13.68	13.35	13.35	13.35	-1.53%	18,357
Mar 19, 2026	13.56	13.56	13.56	13.56	13.56	-1.91%	1
Mar 18, 2026	13.96	14.00	13.81	13.82	13.82	-0.73%	8,975
Mar 17, 2026	13.93	13.93	13.87	13.92	13.92	1.34%	28,014
Mar 16, 2026	13.65	13.66	13.65	13.74	13.74	0.89%	2
Mar 13, 2026	13.53	13.59	13.53	13.62	13.62	-0.95%	14,924
Mar 12, 2026	13.83	13.83	13.79	13.75	13.75	-0.84%	112
Mar 11, 2026	13.89	13.94	13.89	13.87	13.87	-1.33%	11,620
Mar 10, 2026	14.05	14.05	14.05	14.05	14.05	2.27%	5,892
Mar 9, 2026	13.48	13.74	13.42	13.74	13.74	-0.48%	15,393
Mar 6, 2026	13.81	14.03	13.81	13.81	13.81	-0.49%	761
Mar 5, 2026	13.87	13.87	13.87	13.87	13.87	-1.71%	1,556
Mar 4, 2026	13.96	14.12	13.96	14.12	14.12	1.90%	2,149
Mar 3, 2026	13.85	13.85	13.85	13.85	13.85	-3.67%	-
Mar 2, 2026	14.44	14.51	14.39	14.38	14.38	-2.50%	338
Feb 27, 2026	14.75	14.75	14.75	14.75	14.75	0.37%	-
Feb 26, 2026	14.63	14.74	14.63	14.70	14.70	-0.12%	15,293
Feb 25, 2026	14.67	14.67	14.67	14.71	14.71	0.72%	224
Feb 24, 2026	14.57	14.58	14.57	14.61	14.61	0.20%	61
Feb 23, 2026	14.70	14.71	14.70	14.58	14.58	0.03%	2
Feb 20, 2026	14.58	14.61	14.54	14.57	14.57	0.59%	90,541
Feb 19, 2026	14.55	14.55	14.49	14.49	14.49	-1.11%	3,481
Feb 18, 2026	14.53	14.65	14.53	14.65	14.65	0.99%	10,955
Feb 17, 2026	14.51	14.51	14.51	14.51	14.51	0.62%	5,348
Feb 16, 2026	14.47	14.48	14.43	14.42	14.42	0.24%	187
Feb 13, 2026	14.40	14.43	14.30	14.38	14.38	-0.18%	3,475
Feb 12, 2026	14.54	14.56	14.48	14.41	14.41	-0.89%	3,275
Feb 11, 2026	14.51	14.54	14.51	14.54	14.54	0.30%	12
Feb 10, 2026	14.45	14.52	14.45	14.49	14.49	-0.17%	9,825
Feb 9, 2026	14.41	14.52	14.41	14.52	14.52	1.54%	9,825
Feb 6, 2026	14.12	14.28	14.12	14.30	14.30	1.38%	18,564
Feb 5, 2026	14.10	14.10	14.10	14.10	14.10	-1.78%	-
Feb 4, 2026	14.36	14.44	14.36	14.36	14.36	0.21%	1,846
Feb 3, 2026	14.37	14.46	14.31	14.33	14.33	0.07%	7,069
Feb 2, 2026	14.15	14.15	14.15	14.32	14.32	0.71%	1
Jan 30, 2026	14.22	14.25	14.22	14.22	14.22	0.30%	62
Jan 29, 2026	14.18	14.18	14.18	14.18	14.18	0.25%	-
Jan 28, 2026	14.14	14.14	14.14	14.14	14.14	-1.30%	12,689
Jan 27, 2026	14.31	14.31	14.30	14.33	14.33	1.66%	19,558
Jan 26, 2026	14.10	14.10	14.04	14.09	14.09	1.54%	125
Jan 23, 2026	13.88	13.89	13.88	13.88	13.88	-0.16%	4,910