LON:IEEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.10	15.12	15.10	15.11	-	-0.01%	304
Sep 22, 2026	15.14	15.18	15.11	15.11	15.11	-0.17%	14,195
Sep 21, 2026	15.13	15.13	15.08	15.14	15.14	1.00%	10,764
Sep 18, 2026	15.17	15.17	15.17	14.99	14.99	-1.46%	3,020
Sep 17, 2026	15.12	15.18	15.12	15.21	15.21	0.38%	2,831
Sep 16, 2026	15.15	15.15	15.15	15.15	15.15	0.38%	-
Sep 15, 2026	15.09	15.09	15.09	15.09	15.09	-0.39%	-
Sep 14, 2026	15.25	15.23	15.17	15.15	15.15	-0.93%	136
Sep 11, 2026	15.26	15.26	15.26	15.29	15.29	0.13%	6,080
Sep 10, 2026	15.28	15.28	15.28	15.27	15.27	-0.33%	388
Sep 9, 2026	15.50	15.48	15.33	15.32	15.32	-1.22%	799
Sep 8, 2026	15.43	15.51	15.43	15.51	15.51	-0.21%	1,744
Sep 7, 2026	15.53	15.58	15.49	15.55	15.55	-0.12%	7,235
Sep 4, 2026	15.54	15.58	15.52	15.57	15.57	0.07%	3,396
Sep 3, 2026	15.44	15.51	15.44	15.56	15.56	1.08%	12,628
Sep 2, 2026	15.36	15.36	15.36	15.39	15.39	-0.54%	1
Sep 1, 2026	15.54	15.54	15.47	15.47	15.47	-0.46%	425
Aug 28, 2026	15.54	15.54	15.54	15.54	15.54	0.31%	-
Aug 27, 2026	15.64	15.64	15.49	15.50	15.50	-1.19%	11,548
Aug 26, 2026	15.71	15.71	15.70	15.68	15.68	-0.18%	3,203
Aug 25, 2026	15.68	15.71	15.68	15.71	15.71	0.20%	3,015
Aug 24, 2026	15.66	15.71	15.65	15.68	15.68	0.12%	5,721
Aug 21, 2026	15.66	15.66	15.66	15.66	15.66	0.35%	-
Aug 20, 2026	15.62	15.63	15.62	15.61	15.61	0.05%	3,016
Aug 19, 2026	15.60	15.60	15.60	15.60	15.60	0.54%	-
Aug 18, 2026	15.54	15.54	15.54	15.51	15.51	-0.61%	4,836
Aug 17, 2026	15.67	15.68	15.63	15.61	15.61	-0.06%	1,837
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	0.40%	-
Aug 13, 2026	15.55	15.59	15.54	15.56	15.56	0.10%	269,252
Aug 12, 2026	15.53	15.53	15.53	15.54	15.54	-0.17%	69
Aug 11, 2026	15.62	15.62	15.52	15.57	15.57	-0.08%	150
Aug 10, 2026	15.62	15.62	15.59	15.58	15.58	-0.19%	1
Aug 7, 2026	15.57	15.68	15.57	15.61	15.61	0.50%	4,116
Aug 6, 2026	15.54	15.58	15.48	15.53	15.53	0.28%	5,912
Aug 5, 2026	15.49	15.49	15.49	15.49	15.49	0.17%	3
Aug 4, 2026	15.44	15.48	15.39	15.46	15.46	0.80%	22,505
Aug 3, 2026	15.37	15.39	15.37	15.34	15.34	0.36%	12,066
Jul 31, 2026	15.44	15.47	15.18	15.29	15.29	-0.05%	37,780
Jul 30, 2026	15.20	15.27	15.20	15.29	15.29	1.99%	6,120
Jul 29, 2026	15.11	15.13	15.01	14.99	14.99	-0.49%	24,982
Jul 28, 2026	15.01	15.05	14.96	15.07	15.07	0.37%	41,040
Jul 27, 2026	15.14	15.10	15.10	15.01	15.01	0.21%	3,061
Jul 24, 2026	14.93	14.95	14.92	14.98	14.98	0.96%	22,966
Jul 23, 2026	15.08	15.08	14.86	14.84	14.84	-1.73%	12,584
Jul 22, 2026	14.95	15.13	14.95	15.10	15.10	0.69%	61,950
Jul 21, 2026	14.91	14.96	14.91	15.00	15.00	0.60%	15,195
Jul 20, 2026	14.98	15.02	14.92	14.91	14.91	-0.47%	62,669
Jul 17, 2026	14.92	14.95	14.92	14.98	14.98	-0.28%	12,360
Jul 16, 2026	15.02	15.02	14.94	15.02	15.02	0.05%	12,708
Jul 15, 2026	14.98	15.01	14.93	15.01	15.01	-0.07%	48,978