Leverage Shares 5x Long 7-10 Year Treasury Bond ETP (LON:IEF5)
London · Delayed Price · Currency is GBP · Price in USD 6.95
+0.08 (1.16%)
Last updated: Sep 22, 2026, 1:38 PM GMT
LON:IEF5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.00 | 7.00 | 6.99 | 6.95 | 6.95 | -0.50% | 20 |
| Sep 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.67% | - |
| Sep 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.93% | - |
| Sep 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.07% | - |
| Sep 16, 2026 | 6.66 | 6.66 | 6.66 | 7.00 | 7.00 | 1.38% | 1 |
| Sep 15, 2026 | 6.88 | 6.88 | 6.88 | 6.91 | 6.91 | -1.00% | 2 |
| Sep 14, 2026 | 7.13 | 7.13 | 7.13 | 6.98 | 6.98 | -1.34% | 2 |
| Sep 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.77% | - |
| Sep 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.46% | - |
| Sep 9, 2026 | 7.56 | 7.56 | 7.56 | 7.31 | 7.31 | -2.21% | 4 |
| Sep 8, 2026 | 7.17 | 7.91 | 7.17 | 7.47 | 7.47 | 0.13% | 8 |
| Sep 7, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.86% | - |
| Sep 4, 2026 | 7.65 | 7.65 | 7.65 | 7.53 | 7.53 | -0.73% | 350 |
| Sep 3, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.74% | - |
| Sep 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Sep 1, 2026 | 7.75 | 7.75 | 7.29 | 7.55 | 7.55 | -2.71% | 606 |
| Aug 28, 2026 | 7.90 | 7.90 | 7.72 | 7.76 | 7.76 | -1.71% | 89 |
| Aug 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.06% | - |
| Aug 26, 2026 | 7.96 | 7.96 | 7.96 | 7.90 | 7.90 | -0.44% | 1 |
| Aug 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.41% | - |
| Aug 24, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.43% | - |
| Aug 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.90% | - |
| Aug 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.46% | - |
| Aug 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| Aug 18, 2026 | 7.90 | 7.90 | 7.67 | 7.80 | 7.80 | -0.26% | 14 |
| Aug 17, 2026 | 8.33 | 8.33 | 8.33 | 7.82 | 7.82 | -0.82% | 10 |
| Aug 14, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.25% | - |
| Aug 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% | - |
| Aug 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.57% | - |
| Aug 11, 2026 | 7.73 | 7.95 | 7.73 | 7.84 | 7.84 | 0.06% | 1,288 |
| Aug 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.32% | - |
| Aug 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.06% | - |
| Aug 6, 2026 | 8.06 | 8.06 | 8.04 | 7.94 | 7.94 | -0.75% | 11 |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Aug 4, 2026 | 7.78 | 7.78 | 7.78 | 7.95 | 7.95 | 2.78% | 1 |
| Aug 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.32% | - |
| Jul 31, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.02% | - |
| Jul 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.94% | - |
| Jul 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.30% | - |
| Jul 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.57% | - |
| Jul 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.44% | - |
| Jul 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.73% | - |
| Jul 23, 2026 | 8.06 | 8.06 | 8.06 | 7.80 | 7.80 | -1.45% | 2 |
| Jul 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.92% | - |
| Jul 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.22% | - |
| Jul 20, 2026 | 8.10 | 8.13 | 8.10 | 8.17 | 8.17 | -2.04% | 30 |
| Jul 17, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.83% | - |
| Jul 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.79% | - |
| Jul 15, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.18% | - |
| Jul 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.48% | - |