iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF (LON:IEFS)
London · Delayed Price · Currency is GBP · Price in GBX 988.20
+0.95 (0.10%)
Sep 23, 2026, 9:22 AM GMT
LON:IEFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 992.00 | 992.00 | 987.60 | 988.20 | - | 0.10% | 23 |
| Sep 22, 2026 | 980.60 | 985.80 | 980.60 | 987.25 | 987.25 | 0.57% | 179 |
| Sep 21, 2026 | 977.50 | 981.70 | 973.90 | 981.65 | 981.65 | 0.90% | 679 |
| Sep 18, 2026 | 982.00 | 982.00 | 972.90 | 972.90 | 972.90 | -1.53% | 45 |
| Sep 17, 2026 | 984.90 | 988.30 | 980.20 | 988.05 | 988.05 | 0.94% | 123 |
| Sep 16, 2026 | 974.30 | 978.30 | 971.20 | 978.85 | 978.85 | 0.93% | 530 |
| Sep 15, 2026 | 967.70 | 968.90 | 963.40 | 969.80 | 969.80 | 0.02% | 882 |
| Sep 14, 2026 | 974.90 | 974.90 | 970.00 | 969.65 | 969.65 | -0.65% | 137 |
| Sep 11, 2026 | 977.80 | 979.90 | 977.20 | 975.95 | 975.95 | - | 17 |
| Sep 10, 2026 | 981.90 | 985.50 | 977.20 | 975.95 | 975.95 | -0.39% | 50 |
| Sep 9, 2026 | 991.10 | 989.40 | 984.10 | 979.75 | 979.75 | -1.14% | 864 |
| Sep 8, 2026 | 986.70 | 991.30 | 980.70 | 991.00 | 991.00 | 0.32% | 146 |
| Sep 7, 2026 | 990.10 | 993.30 | 987.30 | 987.85 | 987.85 | -0.43% | 30 |
| Sep 4, 2026 | 996.00 | 996.00 | 989.60 | 992.10 | 992.10 | 0.09% | 26 |
| Sep 3, 2026 | 988.70 | 992.20 | 988.70 | 991.20 | 991.20 | 0.61% | 404 |
| Sep 2, 2026 | 988.50 | 988.50 | 982.00 | 985.15 | 985.15 | -0.26% | 5 |
| Sep 1, 2026 | 998.90 | 999.20 | 986.00 | 987.70 | 987.70 | -0.98% | 8,578 |
| Aug 28, 2026 | 1,000.20 | 1,002.60 | 998.70 | 997.50 | 997.50 | 0.19% | 34 |
| Aug 27, 2026 | 999.10 | 995.80 | 995.80 | 995.60 | 995.60 | -0.36% | 232 |
| Aug 26, 2026 | 996.20 | 1,002.60 | 995.40 | 999.20 | 999.20 | 0.27% | 345 |
| Aug 25, 2026 | 991.90 | 998.80 | 991.20 | 996.50 | 996.50 | 0.61% | 1,507 |
| Aug 24, 2026 | 993.60 | 992.40 | 990.50 | 990.50 | 990.50 | 0.17% | 630 |
| Aug 21, 2026 | 984.90 | 990.60 | 984.90 | 988.85 | 988.85 | 0.57% | 16 |
| Aug 20, 2026 | 987.10 | 984.80 | 979.50 | 983.25 | 983.25 | -0.25% | 604 |
| Aug 19, 2026 | 989.00 | 982.40 | 982.40 | 985.70 | 985.70 | 0.20% | 32,739 |
| Aug 18, 2026 | 988.40 | 989.40 | 983.50 | 983.75 | 983.75 | -0.45% | 22 |
| Aug 17, 2026 | 995.70 | 995.70 | 993.00 | 988.20 | 988.20 | -0.49% | 383 |
| Aug 14, 2026 | 996.60 | 992.50 | 992.50 | 993.10 | 993.10 | 0.19% | 287 |
| Aug 13, 2026 | 995.90 | 996.50 | 993.40 | 991.20 | 991.20 | -0.06% | 512 |
| Aug 12, 2026 | 995.20 | 995.20 | 990.70 | 991.75 | 991.75 | -0.01% | 2,016 |
| Aug 11, 2026 | 995.20 | 995.70 | 988.77 | 991.85 | 991.85 | -0.18% | 555 |
| Aug 10, 2026 | 1,001.20 | 1,001.20 | 991.00 | 993.65 | 993.65 | -0.50% | 5,196 |
| Aug 7, 2026 | 1,000.60 | 1,004.20 | 998.60 | 998.60 | 998.60 | 0.09% | 49 |
| Aug 6, 2026 | 1,000.60 | 1,002.20 | 997.60 | 997.70 | 997.70 | 0.20% | 39 |
| Aug 5, 2026 | 998.10 | 1,000.20 | 991.00 | 995.70 | 995.70 | 0.43% | 15 |
| Aug 4, 2026 | 990.60 | 993.20 | 989.20 | 991.45 | 991.45 | 0.23% | 1,667 |
| Aug 3, 2026 | 987.30 | 991.60 | 985.80 | 989.15 | 989.15 | 0.87% | 178 |
| Jul 31, 2026 | 987.50 | 990.60 | 980.20 | 980.60 | 980.60 | -0.36% | 95 |
| Jul 30, 2026 | 986.30 | 989.40 | 984.30 | 984.10 | 984.10 | 0.44% | 208 |
| Jul 29, 2026 | 987.30 | 979.80 | 979.80 | 979.80 | 979.80 | -0.37% | 18 |
| Jul 28, 2026 | 976.80 | 981.30 | 976.80 | 983.40 | 983.40 | 0.98% | 9 |
| Jul 27, 2026 | 979.10 | 980.20 | 971.30 | 973.90 | 973.90 | 0.69% | 360 |
| Jul 24, 2026 | 963.90 | 966.60 | 963.90 | 967.20 | 967.20 | 0.44% | 30 |
| Jul 23, 2026 | 967.50 | 973.80 | 962.08 | 963.00 | 963.00 | -1.08% | 253 |
| Jul 22, 2026 | 965.60 | 961.40 | 961.40 | 973.55 | 973.55 | 0.98% | 2,099 |
| Jul 21, 2026 | 958.40 | 964.30 | 958.40 | 964.10 | 964.10 | 0.08% | 57 |
| Jul 20, 2026 | 966.00 | 966.00 | 961.40 | 963.35 | 963.35 | -0.31% | 73 |
| Jul 17, 2026 | 957.60 | 962.10 | 957.60 | 966.35 | 966.35 | 0.32% | 2,985 |
| Jul 16, 2026 | 957.20 | 963.70 | 957.20 | 963.25 | 963.25 | 0.08% | 112 |
| Jul 15, 2026 | 958.70 | 967.00 | 958.70 | 962.45 | 962.45 | -0.43% | 8,985 |