LON:IEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	91.57	91.57	91.31	91.46	-	0.08%	371,698
Jul 27, 2026	91.69	91.90	91.35	91.38	91.38	0.10%	63,145
Jul 24, 2026	90.79	91.33	90.79	91.29	91.29	0.53%	76,926
Jul 23, 2026	91.69	91.69	90.81	90.81	90.81	-0.84%	41,654
Jul 22, 2026	91.68	91.76	91.57	91.58	91.58	-0.23%	109,845
Jul 21, 2026	92.12	92.13	91.68	91.79	91.79	-0.11%	161,761
Jul 20, 2026	91.98	92.12	91.80	91.89	91.89	-0.14%	58,623
Jul 17, 2026	92.06	92.16	91.81	92.02	92.02	-0.01%	96,390
Jul 16, 2026	92.30	92.74	91.85	92.03	92.03	-0.09%	18,031
Jul 15, 2026	92.53	92.71	92.29	92.55	92.11	-0.03%	47,570
Jul 14, 2026	92.28	92.76	91.77	92.58	92.14	0.13%	94,940
Jul 13, 2026	92.75	92.82	92.43	92.46	92.02	-0.41%	22,074
Jul 10, 2026	93.34	93.34	92.60	92.84	92.40	0.10%	50,340
Jul 9, 2026	92.77	92.79	92.50	92.75	92.31	0.39%	82,214
Jul 8, 2026	92.93	92.93	92.34	92.39	91.95	-0.53%	414,663
Jul 7, 2026	92.88	93.09	92.78	92.88	92.44	-0.09%	517,956
Jul 6, 2026	93.66	93.66	92.96	92.96	92.52	-0.09%	70,684
Jul 3, 2026	93.50	93.50	92.96	93.04	92.60	-0.08%	31,615
Jul 2, 2026	93.39	93.39	92.60	93.11	92.67	0.30%	100,152
Jul 1, 2026	92.90	93.17	92.72	92.83	92.39	-0.40%	22,196
Jun 30, 2026	93.65	93.65	93.00	93.20	92.76	0.19%	147,153
Jun 29, 2026	93.13	93.21	92.86	93.02	92.58	-0.17%	102,773
Jun 26, 2026	93.11	93.18	92.93	93.18	92.74	-0.05%	436,912
Jun 25, 2026	93.25	93.32	92.98	93.23	92.79	0.27%	412,395
Jun 24, 2026	92.69	93.17	92.66	92.98	92.54	0.26%	119,516
Jun 23, 2026	93.35	93.36	92.66	92.74	92.30	-0.12%	3,058
Jun 22, 2026	92.96	93.58	92.78	92.85	92.41	-0.15%	51,491
Jun 19, 2026	93.63	93.64	92.92	92.99	92.55	-0.06%	12,137
Jun 18, 2026	93.62	93.63	92.47	93.05	92.61	0.01%	125,450
Jun 17, 2026	93.05	93.91	93.05	93.44	92.60	-0.19%	130,815
Jun 16, 2026	92.94	93.91	92.94	93.62	92.78	0.12%	115,525
Jun 15, 2026	93.50	93.95	93.41	93.51	92.67	0.43%	135,851
Jun 12, 2026	92.38	93.50	92.19	93.11	92.28	0.76%	230,176
Jun 11, 2026	92.25	92.62	92.25	92.41	91.58	0.04%	180,459
Jun 10, 2026	92.24	93.01	92.11	92.37	91.54	0.16%	156,231
Jun 9, 2026	92.32	92.61	92.20	92.22	91.39	0.05%	143,525
Jun 8, 2026	92.00	92.49	92.00	92.17	91.34	-0.27%	81,805
Jun 5, 2026	93.11	93.11	92.40	92.42	91.59	-0.54%	154,032
Jun 4, 2026	92.91	93.03	92.17	92.92	92.09	0.41%	84,823
Jun 3, 2026	93.00	93.25	92.54	92.54	91.71	-0.52%	28,935
Jun 2, 2026	92.82	93.51	92.81	93.02	92.19	0.45%	114,324
Jun 1, 2026	92.25	93.41	92.25	92.60	91.77	-0.24%	31,031
May 29, 2026	92.58	93.00	92.17	92.82	91.99	0.19%	292,614
May 28, 2026	92.45	92.70	91.93	92.64	91.81	0.18%	54,318
May 27, 2026	92.39	92.55	91.92	92.47	91.64	0.49%	36,818
May 26, 2026	91.70	92.42	91.46	92.02	91.19	0.61%	15,339
May 22, 2026	92.04	92.04	91.29	91.46	90.64	0.41%	11,736
May 21, 2026	91.89	91.95	91.01	91.09	90.27	-0.41%	22,825
May 20, 2026	91.72	91.95	91.24	91.95	90.65	1.31%	59,102
May 19, 2026	91.75	91.76	90.76	90.76	89.47	-1.08%	37,079