LON:IEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.53	10.53	10.46	10.48	-	0.01%	2,616
Sep 22, 2026	10.48	10.48	10.48	10.48	10.48	0.06%	889
Sep 21, 2026	10.43	10.45	10.43	10.48	10.48	1.16%	4,398
Sep 18, 2026	10.47	10.50	10.35	10.36	10.36	-1.00%	10,861
Sep 17, 2026	10.44	10.45	10.44	10.46	10.46	0.87%	55
Sep 16, 2026	10.36	10.41	10.36	10.37	10.37	0.70%	8,523
Sep 15, 2026	10.29	10.33	10.22	10.30	10.30	-0.17%	8,401
Sep 14, 2026	10.40	10.40	10.32	10.32	10.32	-1.13%	14,077
Sep 11, 2026	10.39	10.43	10.39	10.43	10.43	0.62%	1,791
Sep 10, 2026	10.45	10.45	10.36	10.37	10.37	-0.61%	242
Sep 9, 2026	10.51	10.51	10.45	10.43	10.43	-1.01%	4,319
Sep 8, 2026	10.50	10.50	10.47	10.54	10.54	-0.14%	4,937
Sep 7, 2026	10.51	10.57	10.51	10.56	10.56	0.50%	12,474
Sep 4, 2026	10.49	10.49	10.45	10.50	10.50	0.16%	35
Sep 3, 2026	10.44	10.49	10.44	10.49	10.49	0.65%	6,254
Sep 2, 2026	10.41	10.41	10.38	10.42	10.42	0.08%	496
Sep 1, 2026	10.44	10.48	10.37	10.41	10.41	-0.62%	48,271
Aug 28, 2026	10.50	10.49	10.45	10.47	10.47	0.53%	15,499
Aug 27, 2026	10.54	10.53	10.41	10.42	10.42	-0.95%	42,123
Aug 26, 2026	10.54	10.58	10.54	10.52	10.52	-0.35%	501
Aug 25, 2026	10.55	10.58	10.52	10.56	10.56	0.48%	96
Aug 24, 2026	10.61	10.54	10.54	10.51	10.51	-0.35%	90
Aug 21, 2026	10.52	10.57	10.54	10.54	10.54	0.38%	424
Aug 20, 2026	10.50	10.51	10.48	10.50	10.50	0.13%	2,251
Aug 19, 2026	10.59	10.50	10.48	10.49	10.49	-	3,420
Aug 18, 2026	10.58	10.54	10.52	10.49	10.49	-0.88%	41
Aug 17, 2026	10.60	10.60	10.58	10.58	10.58	0.38%	5,995
Aug 14, 2026	10.59	10.55	10.53	10.54	10.54	-0.63%	12,348
Aug 13, 2026	10.63	10.63	10.60	10.61	10.61	-0.13%	2,682
Aug 12, 2026	10.64	10.66	10.64	10.62	10.62	0.24%	7,709
Aug 11, 2026	10.58	10.63	10.58	10.60	10.60	0.30%	5,185
Aug 10, 2026	10.55	10.59	10.55	10.57	10.57	0.20%	3,717
Aug 7, 2026	10.55	10.61	10.53	10.55	10.55	0.16%	678
Aug 6, 2026	10.49	10.55	10.49	10.53	10.53	0.61%	1,153
Aug 5, 2026	10.57	10.53	10.46	10.46	10.46	-0.21%	3,019
Aug 4, 2026	10.52	10.55	10.51	10.49	10.49	0.68%	4,145
Aug 3, 2026	10.44	10.47	10.34	10.42	10.42	-0.21%	28
Jul 31, 2026	10.51	10.56	10.41	10.44	10.44	0.32%	31,982
Jul 30, 2026	10.24	10.43	10.24	10.40	10.40	1.47%	1,106
Jul 29, 2026	10.31	10.32	10.26	10.25	10.25	-0.42%	329
Jul 28, 2026	10.35	10.36	10.28	10.30	10.30	-0.84%	2,381
Jul 27, 2026	10.50	10.50	10.42	10.38	10.38	-0.95%	10,951
Jul 24, 2026	10.43	10.48	10.41	10.48	10.48	0.42%	22,119
Jul 23, 2026	10.44	10.55	10.44	10.44	10.44	-0.69%	13
Jul 22, 2026	10.43	10.54	10.42	10.51	10.51	0.59%	59,219
Jul 21, 2026	10.38	10.45	10.36	10.45	10.45	1.37%	17,905
Jul 20, 2026	10.34	10.34	10.33	10.31	10.31	-0.04%	1
Jul 17, 2026	10.27	10.30	10.26	10.31	10.31	-0.20%	504
Jul 16, 2026	10.41	10.41	10.26	10.33	10.33	-0.46%	1,064
Jul 15, 2026	10.43	10.51	10.40	10.38	10.38	-0.69%	6,673