LON:IEML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.56	45.81	45.46	45.80	45.80	0.22%	28,883
Apr 1, 2026	46.00	46.06	45.50	45.70	45.70	1.22%	216,616
Mar 31, 2026	44.78	45.38	44.78	45.15	45.15	0.47%	189,565
Mar 30, 2026	45.16	45.32	44.89	44.94	44.94	-0.24%	54,748
Mar 27, 2026	45.47	45.47	44.99	45.05	45.05	-0.79%	22,201
Mar 26, 2026	45.44	45.79	45.23	45.41	45.41	-0.68%	34,755
Mar 25, 2026	45.48	45.72	45.27	45.72	45.72	0.73%	50,810
Mar 24, 2026	45.63	45.63	45.32	45.39	45.39	-0.53%	155,725
Mar 23, 2026	45.23	45.99	44.69	45.63	45.63	1.26%	1,538,600
Mar 20, 2026	45.51	45.84	45.06	45.06	45.06	-1.23%	47,370
Mar 19, 2026	45.68	45.74	45.22	45.62	45.62	-0.20%	1,347,350
Mar 18, 2026	46.01	46.30	45.71	45.71	45.71	-0.46%	23,974
Mar 17, 2026	45.82	46.06	45.68	45.92	45.92	0.53%	6,012
Mar 16, 2026	45.50	45.88	45.50	45.68	45.68	0.37%	717,479
Mar 13, 2026	45.70	45.97	45.51	45.51	45.51	-0.98%	16,773
Mar 12, 2026	46.30	46.44	45.96	45.96	45.96	-1.29%	69,945
Mar 11, 2026	46.67	46.89	46.45	46.56	46.56	-0.58%	49,039
Mar 10, 2026	46.79	46.89	46.35	46.83	46.83	2.32%	52,409
Mar 9, 2026	45.90	46.08	45.34	45.77	45.77	-0.72%	55,033
Mar 6, 2026	46.84	46.84	45.91	46.10	46.10	-0.65%	37,941
Mar 5, 2026	46.95	46.95	46.38	46.40	46.40	-0.85%	384,133
Mar 4, 2026	46.42	46.89	46.34	46.80	46.80	1.10%	121,534
Mar 3, 2026	47.39	47.39	46.24	46.29	46.29	-1.72%	609,406
Mar 2, 2026	47.59	47.59	47.10	47.10	47.10	-1.75%	10,464
Feb 27, 2026	48.17	48.17	47.80	47.94	47.94	0.21%	54,671
Feb 26, 2026	48.00	48.20	47.80	47.84	47.84	-0.23%	3,826
Feb 25, 2026	47.89	47.95	47.61	47.95	47.95	0.27%	20,510
Feb 24, 2026	47.68	47.82	47.62	47.82	47.82	0.08%	32,075
Feb 23, 2026	47.73	47.86	47.62	47.78	47.78	0.34%	8,988
Feb 20, 2026	47.47	47.73	47.30	47.62	47.62	0.17%	7,822
Feb 19, 2026	47.83	47.83	47.40	47.54	47.54	-0.54%	208,001
Feb 18, 2026	47.84	47.84	47.73	47.80	47.80	0.10%	1,448
Feb 17, 2026	47.89	47.89	47.57	47.75	47.75	-0.07%	274,719
Feb 16, 2026	47.89	47.90	47.73	47.79	47.79	0.12%	10,024
Feb 13, 2026	47.68	47.82	47.59	47.73	47.73	0.02%	19,095
Feb 12, 2026	47.75	47.89	47.66	47.72	47.72	0.13%	80,486
Feb 11, 2026	47.72	47.81	47.49	47.66	47.66	-0.04%	40,253
Feb 10, 2026	47.73	47.84	47.60	47.68	47.68	0.19%	58,320
Feb 9, 2026	47.22	47.70	47.22	47.59	47.59	0.36%	38,885
Feb 6, 2026	47.12	47.42	47.12	47.42	47.42	0.40%	42,372
Feb 5, 2026	47.55	47.55	47.18	47.23	47.23	-0.19%	2,178
Feb 4, 2026	47.73	47.73	47.15	47.32	47.32	-0.36%	61,622
Feb 3, 2026	47.18	47.50	47.18	47.49	47.49	0.76%	10,753
Feb 2, 2026	47.13	47.29	46.93	47.13	47.13	-0.32%	3,637
Jan 30, 2026	49.79	47.67	47.28	47.28	47.28	-0.42%	34,165
Jan 29, 2026	47.58	47.77	47.32	47.48	47.48	0.15%	23,001
Jan 28, 2026	47.82	47.82	47.41	47.41	47.41	-0.17%	131,070
Jan 27, 2026	47.29	47.49	47.11	47.49	47.49	0.42%	114,073
Jan 26, 2026	47.11	47.33	47.07	47.29	47.29	0.62%	195,954
Jan 23, 2026	46.99	47.00	46.82	47.00	47.00	0.28%	78,994