LON:IEML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.88	45.98	45.72	45.97	-	0.42%	1,735
Sep 21, 2026	45.87	45.88	45.78	45.78	45.78	0.37%	51,733
Sep 18, 2026	45.93	46.12	45.57	45.61	45.61	-0.37%	49,555
Sep 17, 2026	45.67	45.89	45.43	45.78	45.78	0.09%	17,617
Sep 16, 2026	45.64	45.85	45.46	45.74	45.74	0.26%	10,319
Sep 15, 2026	45.76	45.81	45.58	45.62	45.62	-0.04%	33,766
Sep 14, 2026	45.95	46.24	45.64	45.64	45.64	-1.21%	5,114
Sep 11, 2026	46.13	46.33	45.81	46.20	46.20	0.15%	10,906
Sep 10, 2026	46.65	46.36	46.13	46.13	46.13	-0.41%	1,460
Sep 9, 2026	46.35	46.73	46.18	46.32	46.32	-0.32%	36,853
Sep 8, 2026	46.10	46.48	46.34	46.47	46.47	0.15%	5,767
Sep 7, 2026	46.76	46.76	46.20	46.40	46.40	-0.19%	4,856
Sep 4, 2026	46.51	46.55	46.21	46.49	46.49	0.11%	1,981
Sep 3, 2026	46.08	46.51	46.08	46.44	46.44	0.48%	3,410
Sep 2, 2026	46.10	46.26	45.72	46.22	46.22	0.20%	17,226
Sep 1, 2026	46.10	46.32	45.96	46.13	46.13	-0.24%	20,118
Aug 28, 2026	46.48	46.74	46.13	46.24	46.24	-0.64%	30,104
Aug 27, 2026	46.86	46.86	46.29	46.54	46.54	-	58,460
Aug 26, 2026	46.70	46.95	46.53	46.54	46.54	-0.19%	1,874
Aug 25, 2026	46.53	46.76	46.53	46.63	46.63	0.04%	77,866
Aug 24, 2026	46.60	46.63	46.29	46.61	46.61	0.12%	13,274
Aug 21, 2026	46.58	46.78	46.35	46.56	46.56	0.40%	8,328
Aug 20, 2026	46.86	46.86	46.30	46.37	46.37	-0.28%	13,626
Aug 19, 2026	46.24	46.55	46.08	46.50	46.50	0.63%	16,874
Aug 18, 2026	46.18	46.43	45.90	46.21	46.21	-0.17%	5,406
Aug 17, 2026	46.41	46.52	46.21	46.29	46.29	0.13%	54,528
Aug 14, 2026	46.10	46.48	46.10	46.23	46.23	0.04%	2,781
Aug 13, 2026	46.45	46.45	45.90	46.21	46.21	0.01%	6,871
Aug 12, 2026	46.38	46.40	45.90	46.21	46.21	0.03%	25,479
Aug 11, 2026	46.27	46.39	45.95	46.19	46.19	-0.02%	167,219
Aug 10, 2026	46.56	46.56	46.19	46.20	46.20	-0.22%	20,577
Aug 7, 2026	45.81	46.44	45.81	46.30	46.30	0.33%	271,898
Aug 6, 2026	46.21	46.21	46.05	46.15	46.15	-0.09%	17,516
Aug 5, 2026	46.38	46.38	45.81	46.19	46.19	0.30%	16,871
Aug 4, 2026	45.89	46.08	45.51	46.05	46.05	0.44%	2,730
Aug 3, 2026	46.04	46.05	45.65	45.85	45.85	0.39%	252,997
Jul 31, 2026	45.87	46.10	45.57	45.67	45.67	-0.31%	342,154
Jul 30, 2026	45.16	45.81	45.16	45.81	45.81	1.37%	15,857
Jul 29, 2026	45.48	45.73	45.19	45.19	45.19	-0.72%	10,536
Jul 28, 2026	45.36	45.64	45.33	45.52	45.52	0.42%	32,011
Jul 27, 2026	45.50	45.70	45.17	45.33	45.33	-0.15%	25,486
Jul 24, 2026	45.34	45.41	44.89	45.40	45.40	0.87%	30,400
Jul 23, 2026	45.71	45.73	45.01	45.01	45.01	-0.99%	378,523
Jul 22, 2026	45.75	45.76	45.24	45.46	45.46	-0.07%	79,361
Jul 21, 2026	45.68	45.88	45.48	45.49	45.49	-0.02%	3,088
Jul 20, 2026	45.58	45.74	45.23	45.50	45.50	-0.05%	136,086
Jul 17, 2026	45.78	45.94	45.44	45.53	45.53	-0.47%	4,271
Jul 16, 2026	45.90	46.04	45.51	45.74	45.74	0.11%	6,082
Jul 15, 2026	46.24	46.58	46.06	46.30	45.69	0.02%	36,286
Jul 14, 2026	46.21	46.44	46.04	46.29	45.68	0.24%	39,648