LON:IEMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	282.55	282.50	281.70	281.93	281.93	-0.37%	241
Jun 18, 2026	283.10	283.70	281.30	282.98	282.98	-0.62%	2,492
Jun 17, 2026	282.85	284.65	283.00	284.75	284.75	0.57%	3,657
Jun 16, 2026	282.60	284.25	282.45	283.15	283.15	0.34%	4,947
Jun 15, 2026	285.55	285.55	282.20	282.20	282.20	0.75%	983
Jun 12, 2026	277.75	280.40	277.35	280.10	280.10	2.59%	7,092
Jun 11, 2026	272.05	273.95	271.20	273.03	273.03	0.62%	1,289
Jun 10, 2026	273.20	273.90	269.65	271.35	271.35	-0.46%	9,378
Jun 9, 2026	273.30	277.45	272.60	272.60	272.60	-0.37%	3,157
Jun 8, 2026	269.35	273.80	269.35	273.63	273.63	0.23%	14,960
Jun 5, 2026	276.30	277.85	273.00	273.00	273.00	-1.37%	2,330
Jun 4, 2026	276.05	276.80	274.55	276.80	276.80	0.59%	559
Jun 3, 2026	275.90	276.60	274.70	275.18	275.18	-0.89%	3,208
Jun 2, 2026	276.85	278.25	276.40	277.65	277.65	1.38%	338
Jun 1, 2026	276.20	276.30	272.85	273.88	273.88	-0.91%	1,638
May 29, 2026	276.05	278.30	275.95	276.40	276.40	0.31%	5,682
May 28, 2026	274.55	276.45	273.80	275.55	275.55	-0.21%	3,388
May 27, 2026	277.05	278.60	275.35	276.13	276.13	0.23%	6,721
May 26, 2026	278.05	278.25	275.50	275.50	275.50	0.99%	7,524
May 22, 2026	272.20	272.95	271.50	272.80	272.80	0.92%	4,415
May 21, 2026	269.95	272.50	268.65	270.30	270.30	-0.14%	12,351
May 20, 2026	264.90	272.30	264.50	270.68	270.68	2.18%	2,920
May 19, 2026	266.15	268.10	264.80	264.90	264.90	-0.39%	4,990
May 18, 2026	262.80	266.40	262.45	265.95	265.95	0.49%	2,311
May 15, 2026	266.90	267.35	264.45	264.65	264.65	-2.09%	4,750
May 14, 2026	270.00	270.90	269.15	270.30	270.30	1.05%	8,240
May 13, 2026	267.55	267.90	266.00	267.50	267.50	0.68%	4,237
May 12, 2026	267.80	267.95	265.70	265.70	265.70	-1.79%	7,875
May 11, 2026	269.95	270.60	269.80	270.55	270.55	0.21%	134
May 8, 2026	269.15	271.05	269.15	269.98	269.98	-0.80%	2,095
May 7, 2026	275.25	275.45	272.75	272.15	272.15	-0.84%	206
May 6, 2026	270.15	276.10	269.65	274.45	274.45	3.15%	2,132
May 5, 2026	261.90	265.95	259.70	266.08	266.08	0.86%	9,755
May 4, 2026	263.80	263.80	263.80	263.80	263.80	-1.70%	6,019
May 1, 2026	266.85	269.25	266.60	268.35	268.35	0.96%	3,179
Apr 30, 2026	260.25	265.90	259.45	265.80	265.80	1.46%	3,775
Apr 29, 2026	262.85	263.60	261.45	261.98	261.98	-0.48%	2,735
Apr 28, 2026	263.70	264.90	262.50	263.25	263.25	-0.59%	7,427
Apr 27, 2026	265.75	266.65	264.60	264.80	264.80	-0.09%	815
Apr 24, 2026	264.50	267.15	263.25	265.05	265.05	-0.49%	9,535
Apr 23, 2026	265.65	266.95	264.20	266.35	266.35	-0.20%	3,495
Apr 22, 2026	269.75	269.75	266.60	266.88	266.88	-0.59%	1,690
Apr 21, 2026	272.05	272.40	268.45	268.45	268.45	-1.11%	3,354
Apr 20, 2026	270.65	271.85	268.05	271.45	271.45	-1.06%	1,960
Apr 17, 2026	268.80	275.35	268.40	274.35	274.35	2.06%	2,274
Apr 16, 2026	270.95	270.95	268.70	268.83	268.83	-0.38%	249
Apr 15, 2026	270.50	270.55	269.45	269.85	269.85	-0.53%	1,926
Apr 14, 2026	268.95	273.00	268.95	271.30	271.30	2.16%	5,597
Apr 13, 2026	263.60	265.90	262.80	265.58	265.58	-0.50%	3,499
Apr 10, 2026	264.95	267.70	264.75	266.90	266.90	1.07%	3,472