iShares Spain Government Bond UCITS ETF (LON:IESP)
London · Delayed Price · Currency is GBP · Price in EUR 151.47
+0.27 (0.18%)
Last updated: Apr 29, 2026, 8:00 AM GMT
LON:IESP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 150.40 | 151.47 | 151.47 | 151.47 | 151.47 | 0.18% | - |
| Apr 28, 2026 | 150.31 | 151.20 | 151.20 | 151.20 | 151.20 | 0.28% | - |
| Apr 27, 2026 | 151.34 | 150.78 | 150.78 | 150.78 | 150.78 | 0.02% | - |
| Apr 24, 2026 | 150.88 | 150.74 | 150.74 | 150.74 | 150.74 | 0.07% | - |
| Apr 23, 2026 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | -0.87% | - |
| Apr 22, 2026 | 151.13 | 151.96 | 151.96 | 151.96 | 151.96 | 0.33% | - |
| Apr 21, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0.19% | - |
| Apr 20, 2026 | 151.13 | 152.13 | 151.17 | 151.17 | 151.17 | 0.40% | 1 |
| Apr 17, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | -0.19% | - |
| Apr 16, 2026 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.24% | - |
| Apr 15, 2026 | 151.34 | 151.81 | 150.49 | 150.49 | 150.49 | - | - |
| Apr 14, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.28% | - |
| Apr 13, 2026 | 149.57 | 150.37 | 150.06 | 150.06 | 150.06 | -0.43% | 668 |
| Apr 10, 2026 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | -0.24% | - |
| Apr 9, 2026 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | -0.48% | - |
| Apr 8, 2026 | 151.41 | 152.01 | 151.62 | 151.80 | 151.80 | 0.95% | 28 |
| Apr 7, 2026 | 150.35 | 150.37 | 148.15 | 150.37 | 150.37 | 0.37% | 1 |
| Apr 2, 2026 | 150.08 | 149.95 | 149.81 | 149.81 | 149.81 | -0.68% | - |
| Apr 1, 2026 | 151.28 | 151.41 | 150.84 | 150.84 | 150.84 | 0.73% | 70,936 |
| Mar 31, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | 0.06% | - |
| Mar 30, 2026 | 149.32 | 150.17 | 149.65 | 149.65 | 149.65 | 0.45% | - |
| Mar 27, 2026 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -0.67% | - |
| Mar 26, 2026 | 149.60 | 149.99 | 149.99 | 149.99 | 149.99 | -0.30% | - |
| Mar 25, 2026 | 150.37 | 150.46 | 150.44 | 150.44 | 150.44 | 0.04% | - |
| Mar 24, 2026 | 150.65 | 150.38 | 150.38 | 150.38 | 150.38 | 1.24% | - |
| Mar 23, 2026 | 149.11 | 149.01 | 148.53 | 148.53 | 148.53 | -1.07% | 300 |
| Mar 20, 2026 | 150.52 | 150.81 | 150.06 | 150.13 | 150.13 | -0.19% | 4,501 |
| Mar 19, 2026 | 151.03 | 150.42 | 150.25 | 150.42 | 150.42 | -0.27% | 1,070 |
| Mar 18, 2026 | 151.60 | 151.37 | 150.81 | 150.83 | 150.83 | -0.12% | 85 |
| Mar 17, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | 0.28% | - |
| Mar 16, 2026 | 150.90 | 150.60 | 150.60 | 150.60 | 150.60 | 0.10% | 1 |
| Mar 13, 2026 | 150.46 | 150.45 | 150.45 | 150.45 | 150.45 | -0.35% | 23 |
| Mar 12, 2026 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | -0.55% | - |
| Mar 11, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | -0.28% | - |
| Mar 10, 2026 | 152.46 | 152.24 | 152.24 | 152.24 | 152.24 | 0.79% | 3,000 |
| Mar 9, 2026 | 151.43 | 151.46 | 151.04 | 151.04 | 151.04 | -0.28% | - |
| Mar 6, 2026 | 152.46 | 151.46 | 151.46 | 151.46 | 151.46 | -0.55% | 90 |
| Mar 5, 2026 | 152.50 | 152.36 | 152.28 | 152.31 | 152.31 | -0.40% | 1 |
| Mar 4, 2026 | 153.07 | 152.92 | 152.92 | 152.92 | 152.92 | 0.18% | - |
| Mar 3, 2026 | 153.01 | 152.64 | 152.64 | 152.64 | 152.64 | -0.82% | 1 |
| Mar 2, 2026 | 153.60 | 154.14 | 153.90 | 153.90 | 153.90 | -0.13% | 501 |
| Feb 27, 2026 | 153.93 | 154.10 | 154.10 | 154.10 | 154.10 | 0.26% | - |
| Feb 26, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.08% | - |
| Feb 25, 2026 | 153.62 | 153.71 | 153.57 | 153.57 | 153.57 | -0.05% | - |
| Feb 24, 2026 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | 0.15% | - |
| Feb 23, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | 0.10% | - |
| Feb 20, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | 0.15% | - |
| Feb 19, 2026 | 152.94 | 153.03 | 153.03 | 153.03 | 153.03 | 0.03% | - |
| Feb 18, 2026 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | -0.05% | - |
| Feb 17, 2026 | 153.43 | 153.09 | 153.03 | 153.06 | 153.06 | 0.03% | 330 |