Skip to main content
logo
iShares Spain Government Bond UCITS ETF (LON:IESP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
146.80
+0.34 (0.24%)
Last updated: Mar 30, 2023, 4:29 PM GMT

LON:IESP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026146.71146.71146.71146.71146.71-0.06%-
Sep 21, 2026150.84146.80146.80146.80146.800.24%350
Sep 18, 2026141.85146.72146.46146.46146.46-0.19%-
Sep 17, 2026146.46146.73146.33146.73146.73-0.27%-
Sep 16, 2026146.21147.12147.12147.12147.120.64%-
Sep 15, 2026146.18146.18146.18146.18146.18-0.08%-
Sep 14, 2026146.18146.30146.30146.30146.300.04%-
Sep 11, 2026146.27146.23146.23146.23146.23-0.69%-
Sep 10, 2026147.24147.24147.24147.24147.24-0.13%-
Sep 9, 2026147.60147.89147.43147.43147.43-0.13%47,481
Sep 8, 2026147.62147.62147.62147.62147.62-0.02%-
Sep 7, 2026148.27147.66147.66147.66147.66-0.38%3
Sep 4, 2026147.76148.21147.77148.21148.210.37%489
Sep 3, 2026147.66147.66147.66147.66147.660.09%-
Sep 2, 2026147.43147.52147.52147.52147.520.12%-
Sep 1, 2026147.34147.34147.34147.34147.34-0.62%-
Aug 31, 2026148.27148.27148.27148.27148.27-0.16%-
Aug 28, 2026148.50148.40148.40148.50148.50-0.26%-
Aug 27, 2026148.88148.88148.88148.88148.88-0.33%-
Aug 26, 2026149.55149.38149.12149.38149.380.59%-
Aug 25, 2026148.50148.50148.50148.50148.50-0.11%-
Aug 24, 2026148.67148.67148.67148.67148.670.06%-
Aug 21, 2026148.58148.58148.58148.58148.580.12%-
Aug 20, 2026148.58148.40148.40148.40148.40-0.13%-
Aug 19, 2026147.95148.60148.60148.60148.600.08%-
Aug 18, 2026148.48148.48148.48148.48148.48-0.24%-
Aug 17, 2026148.63148.83148.83148.83148.83-0.48%-
Aug 14, 2026149.55149.55149.55149.55149.550.09%-
Aug 13, 2026149.41149.41149.41149.41149.41-0.59%-
Aug 12, 2026149.78150.29150.29150.29150.290.88%-
Aug 11, 2026148.92148.99148.99148.99148.99-0.51%-
Aug 10, 2026149.66149.75149.75149.75149.750.17%-
Aug 7, 2026149.49149.49149.49149.49149.49-0.11%-
Aug 6, 2026149.72149.65149.65149.65149.65-0.18%223
Aug 5, 2026150.48150.08149.80149.92149.920.29%-
Aug 4, 2026149.49149.49149.49149.49149.490.07%-
Aug 3, 2026149.28149.39149.39149.39149.390.07%-
Jul 31, 2026149.28149.28149.28149.28149.280.23%-
Jul 30, 2026148.94148.94148.94148.94148.94-0.36%-
Jul 29, 2026149.43149.48149.48149.48149.480.01%-
Jul 28, 2026149.47149.47149.47149.47149.470.11%-
Jul 27, 2026149.30149.30149.30149.30149.300.46%-
Jul 24, 2026148.61148.61148.61148.61148.610.05%-
Jul 23, 2026148.54148.54148.54148.54148.54-0.04%-
Jul 22, 2026144.18148.60148.60148.60148.60-0.18%-
Jul 21, 2026148.86148.86148.86148.86148.86-0.05%-
Jul 20, 2026148.61149.35148.94148.94148.94-0.14%-
Jul 17, 2026149.15149.15149.15149.15149.15-0.56%-
Jul 16, 2026149.05149.99149.99149.99149.990.53%1
Jul 15, 2026144.56149.20148.92149.20149.200.13%-