LON:IEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12.66	12.92	12.62	12.91	-	1.37%	9,106
Apr 29, 2026	12.85	12.85	12.69	12.73	12.73	-0.19%	152,203
Apr 28, 2026	12.71	12.81	12.69	12.76	12.76	0.14%	21,769
Apr 27, 2026	12.76	12.84	12.71	12.74	12.74	0.06%	89,919
Apr 24, 2026	12.79	12.82	12.72	12.73	12.73	-0.96%	156,994
Apr 23, 2026	12.78	12.86	12.78	12.86	12.86	0.45%	32,860
Apr 22, 2026	12.90	12.91	12.79	12.80	12.80	-0.44%	75,205
Apr 21, 2026	12.98	13.01	12.84	12.85	12.85	-0.85%	35,361
Apr 20, 2026	12.91	12.96	12.91	12.96	12.96	-0.51%	83,925
Apr 17, 2026	12.83	13.03	12.78	13.03	13.03	1.38%	51,735
Apr 16, 2026	12.92	12.92	12.85	12.85	12.85	-0.16%	15,777
Apr 15, 2026	12.94	12.95	12.87	12.87	12.87	-0.31%	90,799
Apr 14, 2026	12.89	12.93	12.86	12.91	12.91	0.59%	314,524
Apr 13, 2026	12.76	12.84	12.71	12.84	12.84	-0.20%	47,701
Apr 10, 2026	12.82	12.92	12.81	12.86	12.86	0.41%	112,761
Apr 9, 2026	12.84	12.84	12.73	12.81	12.81	-0.06%	66,178
Apr 8, 2026	12.82	12.87	12.72	12.82	12.82	4.01%	116,620
Apr 7, 2026	12.48	12.55	12.29	12.32	12.32	-0.69%	103,504
Apr 2, 2026	12.27	12.41	12.21	12.41	12.41	-0.11%	42,625
Apr 1, 2026	12.36	12.45	12.34	12.42	12.42	2.41%	127,694
Mar 31, 2026	12.06	12.20	12.06	12.13	12.13	0.56%	120,747
Mar 30, 2026	11.94	12.06	11.91	12.06	12.06	0.94%	120,333
Mar 27, 2026	12.07	12.08	11.86	11.95	11.95	-0.90%	351,804
Mar 26, 2026	12.09	12.11	12.01	12.06	12.06	-0.89%	234,983
Mar 25, 2026	12.10	12.18	12.10	12.17	12.17	1.64%	74,109
Mar 24, 2026	11.93	11.98	11.80	11.97	11.97	0.64%	108,065
Mar 23, 2026	11.57	12.07	11.40	11.90	11.90	0.88%	216,051
Mar 20, 2026	12.07	12.14	11.79	11.79	11.79	-1.68%	76,232
Mar 19, 2026	12.15	12.16	11.93	11.99	11.99	-2.46%	36,133
Mar 18, 2026	12.38	12.44	12.25	12.30	12.30	-0.49%	146,618
Mar 17, 2026	12.29	12.40	12.26	12.36	12.36	0.77%	103,614
Mar 16, 2026	12.19	12.32	12.17	12.26	12.26	0.46%	110,876
Mar 13, 2026	12.17	12.35	12.10	12.21	12.21	-0.52%	14,188
Mar 12, 2026	12.32	12.32	12.18	12.27	12.27	-0.40%	71,372
Mar 11, 2026	12.31	12.40	12.26	12.32	12.32	-0.49%	37,517
Mar 10, 2026	12.41	12.52	12.31	12.38	12.38	2.43%	49,228
Mar 9, 2026	11.91	12.09	11.85	12.09	12.09	-0.71%	311,125
Mar 6, 2026	12.39	12.40	12.08	12.17	12.17	-1.55%	103,375
Mar 5, 2026	12.56	12.65	12.32	12.36	12.36	-1.62%	131,287
Mar 4, 2026	12.42	12.62	12.39	12.57	12.57	1.27%	128,367
Mar 3, 2026	12.68	12.70	12.32	12.41	12.41	-3.14%	191,401
Mar 2, 2026	12.79	12.85	12.75	12.81	12.81	-1.81%	132,173
Feb 27, 2026	13.00	13.11	12.99	13.05	13.05	-0.15%	79,503
Feb 26, 2026	13.05	13.10	13.01	13.07	13.07	-0.02%	1,475,454
Feb 25, 2026	12.97	13.07	12.96	13.07	13.07	1.05%	164,956
Feb 24, 2026	12.92	12.97	12.86	12.93	12.93	-0.03%	780,794
Feb 23, 2026	12.94	13.02	12.91	12.94	12.94	-	111,757
Feb 20, 2026	12.89	12.95	12.85	12.94	12.94	0.62%	85,535
Feb 19, 2026	12.94	12.95	12.82	12.86	12.86	-0.42%	40,036
Feb 18, 2026	12.79	12.93	12.79	12.91	12.91	1.05%	213,108