LON:IEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.88	13.90	13.80	13.80	-	-0.14%	67,268
Sep 22, 2026	13.86	13.89	13.78	13.82	13.82	-0.01%	27,445
Sep 21, 2026	13.76	13.87	13.76	13.82	13.82	0.93%	123,291
Sep 18, 2026	13.91	13.94	13.67	13.69	13.69	-1.47%	24,644
Sep 17, 2026	13.82	13.92	13.82	13.90	13.90	0.97%	18,735
Sep 16, 2026	13.77	13.80	13.73	13.76	13.76	0.32%	123,250
Sep 15, 2026	13.74	13.76	13.62	13.72	13.72	-0.41%	125,554
Sep 14, 2026	13.80	13.86	13.73	13.78	13.78	-0.36%	136,566
Sep 11, 2026	13.79	13.85	13.75	13.83	13.83	0.79%	80,150
Sep 10, 2026	13.81	13.84	13.71	13.72	13.72	-0.65%	86,203
Sep 9, 2026	13.89	13.94	13.76	13.81	13.81	-1.13%	136,805
Sep 8, 2026	13.93	13.99	13.91	13.97	13.97	-0.06%	24,823
Sep 7, 2026	13.95	14.00	13.92	13.97	13.97	0.07%	80,080
Sep 4, 2026	13.93	13.98	13.89	13.96	13.96	0.22%	874,805
Sep 3, 2026	13.83	13.93	13.81	13.93	13.93	0.78%	65,700
Sep 2, 2026	13.86	13.87	13.76	13.83	13.83	-0.37%	818,994
Sep 1, 2026	13.94	13.98	13.82	13.88	13.88	-0.32%	664,897
Aug 31, 2026	13.99	14.01	13.92	13.92	13.92	-0.43%	1,868
Aug 28, 2026	13.97	13.99	13.94	13.98	13.98	0.75%	137,979
Aug 27, 2026	14.03	14.03	13.84	13.88	13.88	-1.11%	95,386
Aug 26, 2026	14.03	14.08	14.00	14.03	14.03	0.24%	53,817
Aug 25, 2026	14.02	14.04	13.96	14.00	14.00	0.24%	33,082
Aug 24, 2026	13.93	13.97	13.92	13.97	13.97	0.16%	662,243
Aug 21, 2026	13.88	13.96	13.89	13.94	13.94	0.56%	55,730
Aug 20, 2026	13.90	13.91	13.82	13.87	13.87	-0.17%	380,809
Aug 19, 2026	13.98	14.01	13.89	13.89	13.89	-0.47%	889,209
Aug 18, 2026	14.05	14.05	13.96	13.96	13.96	-0.80%	25,330
Aug 17, 2026	14.14	14.14	14.06	14.07	14.07	-0.16%	48,370
Aug 14, 2026	14.13	14.13	14.03	14.09	14.09	-	63,936
Aug 13, 2026	14.13	14.14	14.08	14.09	14.09	0.09%	57,625
Aug 12, 2026	14.12	14.15	14.06	14.08	14.08	-0.03%	60,936
Aug 11, 2026	14.10	14.13	14.06	14.08	14.08	-0.20%	52,636
Aug 10, 2026	14.18	14.18	14.08	14.11	14.11	-0.41%	59,488
Aug 7, 2026	14.13	14.20	14.10	14.17	14.17	0.24%	18,394
Aug 6, 2026	14.15	14.19	14.13	14.13	14.13	0.14%	314,155
Aug 5, 2026	14.24	14.25	14.11	14.11	14.11	-0.48%	85,686
Aug 4, 2026	14.14	14.19	14.12	14.18	14.18	0.50%	252,601
Aug 3, 2026	14.10	14.14	14.03	14.11	14.11	0.57%	40,604
Jul 31, 2026	14.08	14.12	13.97	14.03	14.03	0.33%	123,652
Jul 30, 2026	13.81	14.00	13.81	13.99	13.99	0.94%	66,088
Jul 29, 2026	13.93	13.96	13.84	13.86	13.86	-0.12%	25,036
Jul 28, 2026	13.87	13.89	13.83	13.87	13.87	0.36%	101,404
Jul 27, 2026	13.87	13.90	13.82	13.82	13.82	0.44%	103,122
Jul 24, 2026	13.60	13.77	13.57	13.76	13.76	0.66%	202,323
Jul 23, 2026	13.89	13.89	13.65	13.67	13.67	-1.74%	77,242
Jul 22, 2026	13.77	13.95	13.76	13.91	13.91	0.77%	111,200
Jul 21, 2026	13.70	13.81	13.69	13.81	13.81	0.83%	31,034
Jul 20, 2026	13.70	13.79	13.69	13.69	13.69	-0.31%	41,064
Jul 17, 2026	13.71	13.74	13.65	13.74	13.74	-0.42%	28,159
Jul 16, 2026	13.83	13.84	13.69	13.79	13.79	-0.10%	48,944