Invesco Nasdaq-100 Equal Weight UCITS ETF (LON:IEWQ)
London · Delayed Price · Currency is GBP · Price in USD 8.23
+0.09 (1.14%)
Last updated: Sep 22, 2026, 10:52 AM GMT
LON:IEWQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.17 | 8.17 | 8.17 | 8.23 | 8.23 | 1.14% | 15,776 |
| Sep 21, 2026 | 8.00 | 8.07 | 8.00 | 8.13 | 8.13 | 2.23% | 1,101 |
| Sep 18, 2026 | 7.98 | 7.98 | 7.98 | 7.96 | 7.96 | 0.02% | 980 |
| Sep 17, 2026 | 7.98 | 7.99 | 7.95 | 7.96 | 7.96 | -0.03% | 3,087 |
| Sep 16, 2026 | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | 0.41% | 38,933 |
| Sep 15, 2026 | 7.95 | 7.96 | 7.95 | 7.93 | 7.92 | -0.65% | 894 |
| Sep 14, 2026 | 7.94 | 7.98 | 7.91 | 7.98 | 7.98 | -0.58% | 64,326 |
| Sep 11, 2026 | 8.02 | 8.03 | 8.02 | 8.02 | 8.02 | 0.11% | 13,187 |
| Sep 10, 2026 | 8.06 | 8.06 | 7.96 | 8.01 | 8.01 | -0.52% | 6,232 |
| Sep 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.01% | 1,000 |
| Sep 8, 2026 | 8.18 | 8.18 | 8.18 | 8.14 | 8.14 | -0.26% | 33 |
| Sep 7, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.22% | - |
| Sep 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.26% | - |
| Sep 3, 2026 | 8.12 | 8.12 | 8.12 | 8.20 | 8.20 | 0.89% | 2 |
| Sep 2, 2026 | 8.13 | 8.13 | 8.09 | 8.13 | 8.13 | -0.36% | 31,990 |
| Sep 1, 2026 | 8.19 | 8.19 | 8.17 | 8.16 | 8.15 | -2.25% | 123 |
| Aug 28, 2026 | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | -0.19% | 3,257 |
| Aug 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.86% | 7,250 |
| Aug 26, 2026 | 8.26 | 8.30 | 8.26 | 8.29 | 8.29 | -0.28% | 3,830 |
| Aug 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.47% | - |
| Aug 24, 2026 | 8.28 | 8.31 | 8.28 | 8.27 | 8.27 | -0.64% | 16,941 |
| Aug 21, 2026 | 8.33 | 8.36 | 8.33 | 8.32 | 8.32 | 0.08% | 6,001 |
| Aug 20, 2026 | 8.31 | 8.31 | 8.31 | 8.32 | 8.32 | -0.49% | 61 |
| Aug 19, 2026 | 8.38 | 8.38 | 8.37 | 8.36 | 8.36 | 0.40% | 14,678 |
| Aug 18, 2026 | 8.34 | 8.33 | 8.32 | 8.33 | 8.33 | -1.32% | 12,222 |
| Aug 17, 2026 | 8.47 | 8.47 | 8.44 | 8.44 | 8.44 | 0.15% | 97,125 |
| Aug 14, 2026 | 8.44 | 8.44 | 8.44 | 8.42 | 8.42 | 0.11% | 50 |
| Aug 13, 2026 | 8.34 | 8.45 | 8.35 | 8.41 | 8.41 | 0.85% | 67,300 |
| Aug 12, 2026 | 8.33 | 8.34 | 8.33 | 8.34 | 8.34 | 0.62% | 13,422 |
| Aug 11, 2026 | 8.28 | 8.28 | 8.28 | 8.29 | 8.29 | 0.19% | 2,127 |
| Aug 10, 2026 | 8.30 | 8.30 | 8.29 | 8.28 | 8.28 | 0.35% | 25,259 |
| Aug 7, 2026 | 8.16 | 8.23 | 8.16 | 8.25 | 8.25 | 1.05% | 75,144 |
| Aug 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.80% | 12,801 |
| Aug 5, 2026 | 8.31 | 8.32 | 8.31 | 8.23 | 8.23 | 0.43% | 69,361 |
| Aug 4, 2026 | 8.08 | 8.19 | 8.08 | 8.19 | 8.19 | 2.37% | 1,503 |
| Aug 3, 2026 | 7.97 | 8.02 | 7.95 | 8.00 | 8.00 | 1.39% | 722 |
| Jul 31, 2026 | 8.00 | 8.02 | 8.00 | 7.89 | 7.89 | 0.62% | 9,880 |
| Jul 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.24% | - |
| Jul 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.64% | - |
| Jul 28, 2026 | 7.87 | 7.87 | 7.87 | 7.91 | 7.91 | 0.82% | 4,545 |
| Jul 27, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.36% | 2,446 |
| Jul 24, 2026 | 7.84 | 7.84 | 7.84 | 7.88 | 7.88 | 0.41% | 2,428 |
| Jul 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.87% | - |
| Jul 22, 2026 | 7.97 | 7.97 | 7.97 | 8.00 | 7.99 | -0.13% | 9,450 |
| Jul 21, 2026 | 7.98 | 8.01 | 8.01 | 8.01 | 8.01 | 0.58% | 18,176 |
| Jul 20, 2026 | 7.92 | 7.97 | 7.92 | 7.96 | 7.96 | 0.55% | 71,778 |
| Jul 17, 2026 | 7.96 | 7.96 | 7.96 | 7.92 | 7.92 | -1.48% | 5,600 |
| Jul 16, 2026 | 8.05 | 8.05 | 8.05 | 8.04 | 8.03 | -0.29% | 568 |
| Jul 15, 2026 | 8.12 | 8.12 | 8.06 | 8.06 | 8.06 | -0.68% | 7,600 |
| Jul 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13% | 13,012 |