LON:IEX5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.16	104.23	104.23	104.23	104.23	-0.01%	28
Sep 21, 2026	104.26	104.41	104.25	104.25	104.25	0.22%	45
Sep 18, 2026	100.98	104.02	104.01	104.02	104.02	-0.02%	24
Sep 17, 2026	104.20	104.04	104.04	104.04	104.04	-0.04%	2
Sep 16, 2026	104.14	104.10	104.08	104.08	104.08	0.14%	850
Sep 15, 2026	103.94	103.94	103.94	103.94	103.94	-0.11%	-
Sep 14, 2026	104.35	104.32	104.05	104.05	104.05	-0.09%	17
Sep 11, 2026	104.28	104.14	104.14	104.14	104.14	-0.25%	64
Sep 10, 2026	104.40	104.40	104.40	104.40	104.40	-0.29%	-
Sep 9, 2026	104.71	104.71	104.71	104.71	104.71	-	-
Sep 8, 2026	104.71	104.71	104.71	104.71	104.71	-0.04%	-
Sep 7, 2026	104.75	104.75	104.75	104.75	104.75	0.01%	-
Sep 4, 2026	104.57	104.81	104.74	104.74	104.74	-0.01%	1,437
Sep 3, 2026	104.66	104.75	104.75	104.75	104.75	0.08%	2
Sep 2, 2026	104.63	104.66	104.66	104.66	104.66	-0.07%	-
Sep 1, 2026	104.80	104.74	104.74	104.74	104.74	-0.21%	1,310
Aug 28, 2026	105.01	105.51	104.96	104.96	104.96	-0.17%	1
Aug 27, 2026	105.14	105.14	105.14	105.14	105.14	-0.08%	-
Aug 26, 2026	105.22	105.22	105.22	105.22	105.22	0.17%	-
Aug 25, 2026	105.04	105.04	105.04	105.04	105.04	-0.07%	-
Aug 24, 2026	105.12	105.12	105.12	105.12	105.12	0.08%	-
Aug 21, 2026	105.23	105.09	104.97	105.03	105.03	0.04%	675
Aug 20, 2026	105.17	104.99	104.99	104.99	104.99	0.02%	378
Aug 19, 2026	105.08	105.12	104.97	104.97	104.97	0.04%	16
Aug 18, 2026	105.11	104.93	104.93	104.93	104.93	-0.18%	3,100
Aug 17, 2026	105.47	105.24	105.12	105.12	105.12	-0.12%	45
Aug 14, 2026	105.49	105.24	105.24	105.24	105.24	-0.16%	516
Aug 13, 2026	105.41	105.41	105.41	105.41	105.41	0.21%	-
Aug 12, 2026	105.19	105.19	105.19	105.19	105.19	0.17%	-
Aug 11, 2026	105.27	105.01	105.01	105.01	105.01	-0.23%	252
Aug 10, 2026	105.13	105.25	105.25	105.25	105.25	0.10%	-
Aug 7, 2026	105.15	105.15	105.15	105.15	105.15	-0.03%	-
Aug 6, 2026	105.18	105.18	105.18	105.18	105.18	-0.07%	-
Aug 5, 2026	105.25	105.25	105.25	105.25	105.25	0.32%	-
Aug 4, 2026	105.03	104.92	104.92	104.92	104.92	-0.20%	100
Aug 3, 2026	105.01	105.25	105.13	105.13	105.13	0.14%	50
Jul 31, 2026	104.98	104.98	104.98	104.98	104.98	0.16%	-
Jul 30, 2026	104.80	104.81	104.81	104.81	104.81	-0.07%	15
Jul 29, 2026	105.18	104.88	104.88	104.88	104.88	-0.47%	-
Jul 28, 2026	105.00	105.37	105.37	105.37	105.37	-0.05%	-
Jul 27, 2026	104.93	105.43	105.43	105.43	105.43	0.66%	-
Jul 24, 2026	104.74	104.74	104.74	104.74	104.74	0.02%	-
Jul 23, 2026	104.72	104.72	104.72	104.72	104.72	-0.09%	-
Jul 22, 2026	104.81	104.81	104.81	104.81	104.81	-0.09%	-
Jul 21, 2026	105.18	104.97	104.90	104.90	104.90	-0.07%	1
Jul 20, 2026	104.98	104.98	104.98	104.98	104.98	-0.06%	-
Jul 17, 2026	105.04	105.04	105.04	105.04	105.04	-0.50%	-
Jul 16, 2026	105.57	105.57	105.57	105.57	105.57	0.52%	-
Jul 15, 2026	106.51	106.51	106.51	106.51	105.02	-0.03%	-
Jul 14, 2026	106.54	106.54	106.54	106.54	105.05	-0.09%	-