iShares MSCI AC Far East ex-Japan UCITS ETF (LON:IFFF)
London · Delayed Price · Currency is GBP · Price in GBX 7,407.00
-8.00 (-0.11%)
Sep 23, 2026, 11:33 AM GMT
LON:IFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,400.00 | 7,408.00 | 7,380.00 | 7,407.00 | - | -0.11% | 2,971 |
| Sep 22, 2026 | 7,357.00 | 7,447.00 | 7,328.00 | 7,415.00 | 7,415.00 | 0.57% | 11,606 |
| Sep 21, 2026 | 7,310.00 | 7,373.00 | 7,291.00 | 7,373.00 | 7,373.00 | 3.41% | 16,253 |
| Sep 18, 2026 | 7,184.00 | 7,186.00 | 7,125.00 | 7,130.00 | 7,130.00 | -0.52% | 13,157 |
| Sep 17, 2026 | 7,043.77 | 7,167.00 | 7,041.00 | 7,167.00 | 7,167.00 | 1.62% | 11,851 |
| Sep 16, 2026 | 7,033.00 | 7,096.00 | 7,039.00 | 7,086.00 | 7,052.75 | 1.68% | 31,382 |
| Sep 15, 2026 | 7,007.00 | 7,027.00 | 6,961.00 | 6,969.00 | 6,936.30 | -0.56% | 13,267 |
| Sep 14, 2026 | 7,043.00 | 7,061.00 | 6,972.70 | 7,008.00 | 6,975.11 | -2.88% | 23,197 |
| Sep 11, 2026 | 7,162.00 | 7,223.64 | 7,151.00 | 7,216.00 | 7,182.14 | 1.11% | 8,555 |
| Sep 10, 2026 | 7,233.00 | 7,256.00 | 7,113.10 | 7,137.00 | 7,103.51 | -1.63% | 24,790 |
| Sep 9, 2026 | 7,311.00 | 7,325.00 | 7,246.13 | 7,255.00 | 7,220.95 | -0.67% | 13,190 |
| Sep 8, 2026 | 7,265.00 | 7,313.00 | 7,237.50 | 7,304.00 | 7,269.72 | 0.23% | 8,420 |
| Sep 7, 2026 | 7,320.00 | 7,329.50 | 7,278.00 | 7,287.00 | 7,252.80 | 0.73% | 2,531 |
| Sep 4, 2026 | 7,152.00 | 7,249.37 | 7,141.00 | 7,234.00 | 7,200.05 | 2.13% | 22,789 |
| Sep 3, 2026 | 7,044.00 | 7,085.00 | 7,026.00 | 7,083.00 | 7,049.76 | 0.01% | 23,759 |
| Sep 2, 2026 | 7,044.00 | 7,089.00 | 6,994.00 | 7,082.00 | 7,048.77 | -0.45% | 8,831 |
| Sep 1, 2026 | 7,179.00 | 7,197.00 | 7,086.00 | 7,114.00 | 7,080.61 | -0.48% | 14,424 |
| Aug 28, 2026 | 7,130.00 | 7,171.00 | 7,117.35 | 7,148.00 | 7,114.46 | 0.51% | 8,748 |
| Aug 27, 2026 | 7,131.00 | 7,148.75 | 7,095.00 | 7,112.00 | 7,078.62 | 0.52% | 4,807 |
| Aug 26, 2026 | 7,057.00 | 7,080.00 | 7,052.00 | 7,075.00 | 7,041.80 | 0.87% | 10,123 |
| Aug 25, 2026 | 6,964.00 | 7,016.00 | 6,949.00 | 7,014.00 | 6,981.08 | 1.86% | 10,750 |
| Aug 24, 2026 | 6,932.00 | 6,972.00 | 6,859.00 | 6,886.00 | 6,853.68 | -2.27% | 4,677 |
| Aug 21, 2026 | 7,105.00 | 7,111.00 | 7,025.00 | 7,046.00 | 7,012.93 | 1.18% | 31,053 |
| Aug 20, 2026 | 7,024.00 | 7,031.01 | 6,897.00 | 6,964.00 | 6,931.32 | 0.45% | 15,701 |
| Aug 19, 2026 | 6,923.00 | 6,994.00 | 6,898.66 | 6,933.00 | 6,900.46 | 0.51% | 23,340 |
| Aug 18, 2026 | 7,058.00 | 7,058.00 | 6,889.00 | 6,898.00 | 6,865.63 | -4.23% | 17,714 |
| Aug 17, 2026 | 7,142.00 | 7,212.00 | 7,127.00 | 7,203.00 | 7,169.20 | 2.24% | 20,932 |
| Aug 14, 2026 | 7,051.00 | 7,097.00 | 7,036.00 | 7,045.00 | 7,011.94 | -0.62% | 15,833 |
| Aug 13, 2026 | 7,023.00 | 7,112.00 | 7,014.00 | 7,089.00 | 7,055.73 | 1.07% | 24,090 |
| Aug 12, 2026 | 6,950.00 | 7,044.00 | 6,950.00 | 7,014.00 | 6,981.08 | 1.62% | 27,824 |
| Aug 11, 2026 | 6,854.00 | 6,927.00 | 6,843.00 | 6,902.00 | 6,869.61 | 0.95% | 97,457 |
| Aug 10, 2026 | 6,866.00 | 6,893.00 | 6,823.00 | 6,837.00 | 6,804.91 | -0.51% | 21,645 |
| Aug 7, 2026 | 6,834.00 | 6,945.00 | 6,816.00 | 6,872.00 | 6,839.75 | -0.15% | 32,281 |
| Aug 6, 2026 | 6,813.00 | 6,901.25 | 6,766.00 | 6,882.00 | 6,849.70 | -1.02% | 44,495 |
| Aug 5, 2026 | 6,975.00 | 6,985.00 | 6,906.00 | 6,953.00 | 6,920.37 | 0.25% | 59,934 |
| Aug 4, 2026 | 6,813.00 | 6,936.00 | 6,781.00 | 6,936.00 | 6,903.45 | 3.21% | 24,529 |
| Aug 3, 2026 | 6,794.00 | 6,797.00 | 6,640.00 | 6,720.00 | 6,688.46 | 0.03% | 53,478 |
| Jul 31, 2026 | 6,815.00 | 6,910.00 | 6,706.00 | 6,718.00 | 6,686.47 | 1.42% | 46,344 |
| Jul 30, 2026 | 6,425.00 | 6,652.74 | 6,399.00 | 6,624.00 | 6,592.91 | 2.32% | 98,103 |
| Jul 29, 2026 | 6,511.00 | 6,583.00 | 6,456.00 | 6,474.00 | 6,443.62 | -2.15% | 79,956 |
| Jul 28, 2026 | 6,594.00 | 6,625.00 | 6,530.00 | 6,616.00 | 6,584.95 | -1.52% | 31,070 |
| Jul 27, 2026 | 6,871.00 | 6,900.87 | 6,696.00 | 6,718.00 | 6,686.47 | -1.52% | 37,071 |
| Jul 24, 2026 | 6,836.00 | 6,895.35 | 6,763.00 | 6,822.00 | 6,789.99 | -1.13% | 18,112 |
| Jul 23, 2026 | 7,031.00 | 7,031.00 | 6,884.00 | 6,900.00 | 6,867.62 | -0.81% | 33,883 |
| Jul 22, 2026 | 6,895.00 | 6,962.00 | 6,859.00 | 6,956.00 | 6,923.36 | -0.46% | 32,773 |
| Jul 21, 2026 | 6,896.00 | 6,990.00 | 6,882.00 | 6,988.00 | 6,955.21 | 3.14% | 29,735 |
| Jul 20, 2026 | 6,687.00 | 6,796.00 | 6,675.86 | 6,775.00 | 6,743.21 | 1.51% | 38,198 |
| Jul 17, 2026 | 6,594.00 | 6,688.47 | 6,512.00 | 6,674.00 | 6,642.68 | -2.37% | 33,972 |
| Jul 16, 2026 | 6,884.00 | 6,988.00 | 6,760.00 | 6,836.00 | 6,803.92 | -1.56% | 36,855 |
| Jul 15, 2026 | 7,084.00 | 7,087.00 | 6,916.00 | 6,944.00 | 6,911.41 | -0.94% | 26,484 |