LON:IFSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.70	16.70	16.70	16.70	-	0.45%	1
Sep 22, 2026	16.71	16.71	16.63	16.63	16.63	-0.18%	507
Sep 21, 2026	16.58	16.66	16.58	16.66	16.66	0.82%	3,401
Sep 18, 2026	16.63	16.52	16.46	16.52	16.52	-0.26%	1,294
Sep 17, 2026	16.54	16.58	16.52	16.56	16.56	0.27%	1,269
Sep 16, 2026	16.48	16.54	16.48	16.52	16.52	0.46%	3,451
Sep 15, 2026	16.46	16.49	16.47	16.44	16.44	-0.26%	1,783
Sep 14, 2026	16.49	16.57	16.45	16.49	16.49	-0.74%	5,051
Sep 11, 2026	16.60	16.62	16.49	16.61	16.61	0.80%	19,103
Sep 10, 2026	16.59	16.58	16.42	16.48	16.48	-0.21%	4,024
Sep 9, 2026	16.68	16.64	16.51	16.51	16.51	-0.84%	1,543
Sep 8, 2026	16.65	16.72	16.64	16.65	16.65	-0.30%	1,314
Sep 7, 2026	16.72	16.75	16.66	16.70	16.70	-0.09%	397
Sep 4, 2026	16.77	16.77	16.72	16.72	16.72	-0.19%	3,143
Sep 3, 2026	16.59	16.64	16.58	16.75	16.75	1.41%	5,331
Sep 2, 2026	16.52	16.57	16.43	16.52	16.52	0.15%	18,378
Sep 1, 2026	16.59	16.64	16.45	16.49	16.49	-1.14%	4,261
Aug 28, 2026	16.69	16.71	16.67	16.68	16.68	0.24%	1,426
Aug 27, 2026	16.65	16.65	16.59	16.64	16.64	0.30%	110,967
Aug 26, 2026	16.57	16.60	16.54	16.59	16.59	0.36%	3,889
Aug 25, 2026	16.53	16.62	16.53	16.53	16.53	0.39%	3,051
Aug 24, 2026	16.47	16.52	16.47	16.47	16.47	-0.33%	6,652
Aug 21, 2026	16.48	16.52	16.52	16.52	16.52	0.33%	47
Aug 20, 2026	16.61	16.61	16.45	16.47	16.47	-0.92%	2,595
Aug 19, 2026	16.48	16.63	16.48	16.62	16.62	0.47%	8,689
Aug 18, 2026	16.61	16.61	16.54	16.54	16.54	-1.28%	15,972
Aug 17, 2026	16.81	16.81	16.74	16.76	16.76	0.09%	843
Aug 14, 2026	16.76	16.80	16.75	16.74	16.74	-0.09%	1,112
Aug 13, 2026	16.67	16.80	16.66	16.76	16.76	0.96%	114,506
Aug 12, 2026	16.60	16.67	16.58	16.60	16.60	-0.06%	1,962
Aug 11, 2026	16.58	16.63	16.56	16.61	16.61	0.09%	843
Aug 10, 2026	16.60	16.62	16.57	16.59	16.59	-0.05%	18,116
Aug 7, 2026	16.53	16.59	16.51	16.60	16.60	0.71%	10,210
Aug 6, 2026	16.54	16.57	16.52	16.48	16.48	-0.36%	4,010
Aug 5, 2026	16.60	16.65	16.54	16.54	16.54	0.56%	37,226
Aug 4, 2026	16.29	16.36	16.28	16.45	16.45	2.09%	797
Aug 3, 2026	16.19	16.20	16.11	16.11	16.11	0.66%	231
Jul 31, 2026	16.11	16.11	16.03	16.01	16.01	0.38%	3,565
Jul 30, 2026	15.90	16.00	15.83	15.95	15.95	0.54%	596
Jul 29, 2026	15.86	15.99	15.86	15.86	15.86	-0.60%	2,744
Jul 28, 2026	15.86	15.89	15.85	15.96	15.96	0.66%	10,747
Jul 27, 2026	16.02	16.10	15.85	15.85	15.85	-0.50%	2,394
Jul 24, 2026	15.88	15.92	15.83	15.93	15.93	1.05%	1,032
Jul 23, 2026	16.11	16.11	15.78	15.77	15.77	-1.50%	1,183
Jul 22, 2026	15.95	16.03	16.00	16.01	16.01	0.22%	1,409
Jul 21, 2026	15.95	15.95	15.94	15.97	15.97	0.50%	423
Jul 20, 2026	15.86	15.90	15.89	15.89	15.89	0.25%	610
Jul 17, 2026	15.82	15.87	15.78	15.85	15.85	-1.08%	953
Jul 16, 2026	16.04	16.11	15.97	16.02	16.02	0.08%	1,860
Jul 15, 2026	16.17	16.17	16.01	16.01	16.01	-0.06%	2,790