iShares Emerging Asia Local Government Bond UCITS ETF (LON:IGAA)
London · Delayed Price · Currency is GBP · Price in USD 5.81
0.00 (0.03%)
Sep 23, 2026, 10:17 AM GMT
LON:IGAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.81 | 5.81 | 5.81 | 5.79 | 5.79 | -0.33% | 4 |
| Sep 22, 2026 | 5.83 | 5.83 | 5.83 | 5.81 | 5.81 | 0.41% | 4 |
| Sep 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.36% | - |
| Sep 18, 2026 | 5.78 | 5.78 | 5.78 | 5.76 | 5.76 | -0.02% | 23 |
| Sep 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.10% | - |
| Sep 16, 2026 | 5.78 | 5.78 | 5.78 | 5.76 | 5.76 | -0.12% | 1 |
| Sep 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.48% | - |
| Sep 14, 2026 | 5.85 | 5.85 | 5.81 | 5.80 | 5.79 | -0.45% | 106 |
| Sep 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06% | - |
| Sep 10, 2026 | 5.84 | 5.84 | 5.84 | 5.82 | 5.82 | -0.36% | - |
| Sep 9, 2026 | 5.86 | 5.86 | 5.86 | 5.85 | 5.85 | -0.22% | - |
| Sep 8, 2026 | 5.88 | 5.88 | 5.87 | 5.86 | 5.86 | 0.24% | 1 |
| Sep 7, 2026 | 5.84 | 5.84 | 5.82 | 5.84 | 5.84 | -0.22% | 10,113 |
| Sep 4, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.25% | - |
| Sep 3, 2026 | 5.85 | 5.85 | 5.82 | 5.84 | 5.84 | 0.30% | 3,595 |
| Sep 2, 2026 | 5.84 | 5.84 | 5.81 | 5.83 | 5.83 | 0.07% | 2 |
| Sep 1, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.09% | 179,547 |
| Aug 28, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.83 | -0.11% | 188,500 |
| Aug 27, 2026 | 5.87 | 5.84 | 5.84 | 5.83 | 5.83 | 0.16% | 751 |
| Aug 26, 2026 | 5.84 | 5.84 | 5.84 | 5.82 | 5.82 | - | 4 |
| Aug 25, 2026 | 5.83 | 5.83 | 5.83 | 5.82 | 5.82 | 0.15% | 600 |
| Aug 24, 2026 | 5.85 | 5.83 | 5.83 | 5.82 | 5.81 | 0.02% | 4 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.80 | 5.81 | 5.81 | 0.22% | 3 |
| Aug 20, 2026 | 5.80 | 5.81 | 5.81 | 5.80 | 5.80 | - | 142,003 |
| Aug 19, 2026 | 5.81 | 5.81 | 5.81 | 5.80 | 5.80 | 0.61% | 5 |
| Aug 18, 2026 | 5.78 | 5.78 | 5.78 | 5.77 | 5.77 | -0.11% | 2 |
| Aug 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.06% | - |
| Aug 14, 2026 | 5.80 | 5.80 | 5.79 | 5.77 | 5.77 | 0.02% | 95 |
| Aug 13, 2026 | 5.79 | 5.78 | 5.75 | 5.77 | 5.77 | 0.10% | 917 |
| Aug 12, 2026 | 5.77 | 5.77 | 5.75 | 5.76 | 5.76 | -0.03% | 5 |
| Aug 11, 2026 | 5.77 | 5.78 | 5.75 | 5.76 | 5.76 | -0.27% | 489 |
| Aug 10, 2026 | 5.78 | 5.83 | 5.79 | 5.78 | 5.78 | -0.10% | 74,504 |
| Aug 7, 2026 | 5.80 | 5.80 | 5.80 | 5.79 | 5.79 | 0.12% | 6 |
| Aug 6, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.78 | -0.06% | 17 |
| Aug 5, 2026 | 5.79 | 5.79 | 5.79 | 5.78 | 5.78 | 0.56% | 4,548 |
| Aug 4, 2026 | 5.71 | 5.76 | 5.75 | 5.75 | 5.75 | 0.17% | 15 |
| Aug 3, 2026 | 5.75 | 5.75 | 5.72 | 5.74 | 5.74 | 0.23% | 158 |
| Jul 31, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03% | - |
| Jul 30, 2026 | 5.75 | 5.75 | 5.72 | 5.73 | 5.73 | 0.58% | 1 |
| Jul 29, 2026 | 5.69 | 5.69 | 5.69 | 5.70 | 5.70 | -0.18% | 609 |
| Jul 28, 2026 | 5.69 | 5.71 | 5.69 | 5.71 | 5.71 | 0.75% | 627 |
| Jul 27, 2026 | 5.67 | 5.68 | 5.65 | 5.66 | 5.66 | -0.03% | 187 |
| Jul 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.30% | 3 |
| Jul 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.41% | - |
| Jul 22, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.67 | -0.22% | 513 |
| Jul 21, 2026 | 5.67 | 5.73 | 5.67 | 5.68 | 5.68 | 0.18% | 2 |
| Jul 20, 2026 | 5.70 | 5.70 | 5.66 | 5.67 | 5.67 | -0.04% | 154 |
| Jul 17, 2026 | 5.71 | 5.71 | 5.71 | 5.68 | 5.68 | -0.11% | - |
| Jul 16, 2026 | 5.71 | 5.71 | 5.71 | 5.68 | 5.68 | 0.22% | 1 |
| Jul 15, 2026 | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | -0.41% | 516 |