iShares Broad Global Government Bond UCITS ETF (LON:IGBD)
London · Delayed Price · Currency is GBP 3.675
+0.012 (0.31%)
Last updated: Sep 11, 2026, 8:00 AM GMT
LON:IGBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.16% | - |
| Sep 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 0.31% | - |
| Sep 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.53% | - |
| Sep 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.63% | - |
| Sep 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.44% | - |
| Sep 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.20% | - |
| Sep 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.18% | - |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.66 | -0.05% | 19,165 |
| Sep 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.22% | - |
| Sep 9, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.22% | - |
| Sep 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.03% | - |
| Sep 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | -0.12% | - |
| Sep 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.09% | - |
| Sep 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.46% | - |
| Sep 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.24% | - |
| Sep 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19% | - |
| Aug 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.16% | - |
| Aug 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.02% | - |
| Aug 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.16% | - |
| Aug 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.23% | - |
| Aug 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.09% | 387 |
| Aug 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 0.04% | - |
| Aug 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.25% | - |
| Aug 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05% | - |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.02% | - |
| Aug 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19% | - |
| Aug 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.46% | - |
| Aug 13, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.18% | - |
| Aug 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.06% | - |
| Aug 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.16% | - |
| Aug 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.50% | - |
| Aug 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.11% | - |
| Aug 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | -0.12% | - |
| Aug 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.01% | - |
| Aug 4, 2026 | 3.70 | 3.70 | 3.70 | 3.69 | 3.69 | -0.01% | 774 |
| Aug 3, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.74% | - |
| Jul 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.31% | - |
| Jul 30, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.45% | - |
| Jul 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.15% | - |
| Jul 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.22% | - |
| Jul 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.39% | 26,500 |
| Jul 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.12% | - |
| Jul 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.06% | 375 |
| Jul 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.13% | - |
| Jul 21, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.25% | - |
| Jul 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19% | - |
| Jul 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.39% | - |
| Jul 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.16% | - |
| Jul 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.60% | - |
| Jul 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.26% | - |