Invesco Gbp Corporate Bond ESG UCITS ETF (LON:IGBE)
London · Delayed Price · Currency is GBP · Price in GBX 3,201.00
-0.25 (-0.01%)
Sep 23, 2026, 1:51 PM GMT
LON:IGBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,198.51 | 3,208.21 | 3,196.90 | 3,202.50 | - | 0.04% | 3,932 |
| Sep 22, 2026 | 3,195.56 | 3,216.38 | 3,195.56 | 3,201.25 | 3,201.25 | -0.11% | 3,840 |
| Sep 21, 2026 | 3,209.40 | 3,209.00 | 3,209.00 | 3,204.75 | 3,204.75 | 0.37% | 2,644 |
| Sep 18, 2026 | 3,210.00 | 3,210.00 | 3,210.00 | 3,193.00 | 3,193.00 | -0.34% | 5,134 |
| Sep 17, 2026 | 3,194.90 | 3,211.75 | 3,183.50 | 3,203.75 | 3,203.75 | 0.51% | 7,034 |
| Sep 16, 2026 | 3,175.14 | 3,188.23 | 3,172.88 | 3,187.50 | 3,187.50 | 0.53% | 1,532 |
| Sep 15, 2026 | 3,172.75 | 3,166.50 | 3,166.50 | 3,170.75 | 3,170.75 | 0.09% | 6,011 |
| Sep 14, 2026 | 3,186.50 | 3,187.00 | 3,173.00 | 3,168.00 | 3,168.00 | -0.46% | 1,526 |
| Sep 11, 2026 | 3,186.50 | 3,187.88 | 3,177.00 | 3,182.50 | 3,182.50 | 0.20% | 1,250 |
| Sep 10, 2026 | 3,205.00 | 3,205.50 | 3,175.88 | 3,176.25 | 3,176.25 | -0.56% | 7,823 |
| Sep 9, 2026 | 3,254.10 | 3,254.10 | 3,239.42 | 3,236.50 | 3,194.27 | -0.53% | 586 |
| Sep 8, 2026 | 3,261.00 | 3,261.50 | 3,248.14 | 3,253.75 | 3,211.29 | 0.02% | 845 |
| Sep 7, 2026 | 3,261.00 | 3,297.00 | 3,250.00 | 3,253.00 | 3,210.55 | -0.16% | 770 |
| Sep 4, 2026 | 3,296.50 | 3,297.50 | 3,254.50 | 3,258.25 | 3,215.74 | 0.05% | 2,965 |
| Sep 3, 2026 | 3,255.00 | 3,291.50 | 3,247.64 | 3,256.50 | 3,214.01 | 0.45% | 1,068 |
| Sep 2, 2026 | 3,288.50 | 3,289.00 | 3,228.68 | 3,242.00 | 3,199.70 | -0.15% | 60,819 |
| Sep 1, 2026 | 3,263.00 | 3,263.50 | 3,235.74 | 3,246.75 | 3,204.39 | -0.34% | 2,855 |
| Aug 28, 2026 | 3,277.00 | 3,277.50 | 3,254.71 | 3,257.75 | 3,215.24 | -0.09% | 6,032 |
| Aug 27, 2026 | 3,279.50 | 3,280.00 | 3,256.38 | 3,260.75 | 3,218.20 | -0.02% | 639 |
| Aug 26, 2026 | 3,262.03 | 3,271.50 | 3,256.40 | 3,261.50 | 3,218.94 | -0.10% | 813 |
| Aug 25, 2026 | 3,257.50 | 3,266.30 | 3,253.16 | 3,264.75 | 3,222.15 | 0.37% | 1,354 |
| Aug 24, 2026 | 3,304.00 | 3,305.00 | 3,244.50 | 3,252.75 | 3,210.31 | -0.01% | 1,643 |
| Aug 21, 2026 | 3,256.00 | 3,259.22 | 3,248.03 | 3,253.00 | 3,210.55 | 0.07% | 1,281 |
| Aug 20, 2026 | 3,272.50 | 3,273.00 | 3,245.66 | 3,250.75 | 3,208.33 | -0.06% | 542 |
| Aug 19, 2026 | 3,245.00 | 3,268.50 | 3,243.88 | 3,252.75 | 3,210.31 | 0.22% | 1,100 |
| Aug 18, 2026 | 3,266.00 | 3,266.50 | 3,241.03 | 3,245.50 | 3,203.15 | -0.16% | 1,131 |
| Aug 17, 2026 | 3,262.00 | 3,273.50 | 3,246.00 | 3,250.75 | 3,208.33 | -0.14% | 2,615 |
| Aug 14, 2026 | 3,279.50 | 3,280.00 | 3,249.50 | 3,255.25 | 3,212.78 | -0.25% | 2,355 |
| Aug 13, 2026 | 3,282.00 | 3,282.50 | 3,262.03 | 3,263.25 | 3,220.67 | -0.03% | 31,379 |
| Aug 12, 2026 | 3,280.50 | 3,280.50 | 3,258.69 | 3,264.25 | 3,221.66 | -0.02% | 1,415 |
| Aug 11, 2026 | 3,258.00 | 3,295.00 | 3,247.47 | 3,264.75 | 3,222.15 | 0.15% | 1,051 |
| Aug 10, 2026 | 3,277.00 | 3,311.00 | 3,257.03 | 3,259.75 | 3,217.22 | -0.57% | 20,319 |
| Aug 7, 2026 | 3,274.50 | 3,279.50 | 3,260.50 | 3,278.50 | 3,235.72 | 0.28% | 879 |
| Aug 6, 2026 | 3,277.00 | 3,279.70 | 3,263.50 | 3,269.25 | 3,226.59 | -0.19% | 2,252 |
| Aug 5, 2026 | 3,278.50 | 3,280.90 | 3,268.38 | 3,275.50 | 3,232.76 | 0.13% | 1,241 |
| Aug 4, 2026 | 3,261.00 | 3,313.00 | 3,250.88 | 3,271.25 | 3,228.57 | 0.35% | 657 |
| Aug 3, 2026 | 3,260.00 | 3,265.50 | 3,249.10 | 3,259.75 | 3,217.22 | 0.56% | 720 |
| Jul 31, 2026 | 3,292.50 | 3,293.00 | 3,243.10 | 3,241.50 | 3,199.20 | -0.25% | 1,277 |
| Jul 30, 2026 | 3,245.00 | 3,249.63 | 3,236.00 | 3,249.75 | 3,207.35 | 0.32% | 299 |
| Jul 29, 2026 | 3,257.00 | 3,258.80 | 3,240.70 | 3,239.50 | 3,197.23 | -0.43% | 3,214 |
| Jul 28, 2026 | 3,296.00 | 3,296.50 | 3,248.12 | 3,253.50 | 3,211.05 | 0.12% | 1,867 |
| Jul 27, 2026 | 3,255.50 | 3,259.00 | 3,245.00 | 3,249.75 | 3,207.35 | 0.18% | 3,488 |
| Jul 24, 2026 | 3,243.00 | 3,248.38 | 3,227.00 | 3,244.00 | 3,201.67 | 0.51% | 293 |
| Jul 23, 2026 | 3,236.70 | 3,237.18 | 3,224.00 | 3,227.50 | 3,185.39 | -0.37% | 726 |
| Jul 22, 2026 | 3,239.00 | 3,279.50 | 3,236.37 | 3,239.50 | 3,197.23 | -0.07% | 6,622 |
| Jul 21, 2026 | 3,241.50 | 3,272.25 | 3,236.87 | 3,241.75 | 3,199.45 | 0.09% | 1,237 |
| Jul 20, 2026 | 3,247.00 | 3,250.93 | 3,240.89 | 3,238.75 | 3,196.49 | -0.29% | 8,321 |
| Jul 17, 2026 | 3,258.94 | 3,260.00 | 3,241.50 | 3,248.25 | 3,205.87 | 0.02% | 5,730 |
| Jul 16, 2026 | 3,267.00 | 3,267.50 | 3,238.50 | 3,247.75 | 3,205.37 | -0.12% | 823 |
| Jul 15, 2026 | 3,287.00 | 3,287.00 | 3,239.04 | 3,251.75 | 3,209.32 | 0.04% | 6,057 |