Skip to main content
logo
iShares Broad Global Government Bond UCITS ETF (LON:IGBS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
484.30
-0.07 (-0.02%)
At close: Sep 22, 2026

LON:IGBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026483.37485.05483.37484.30484.30-0.02%273,986
Sep 21, 2026483.58484.50484.50484.38484.380.34%94,231
Sep 18, 2026484.10483.55483.55482.75482.75-0.08%37,072
Sep 17, 2026482.88484.45483.15483.15483.150.02%98,930
Sep 16, 2026482.30483.50482.05483.05483.050.22%104,332
Sep 15, 2026481.34482.51481.16482.00482.00-0.15%160,888
Sep 14, 2026482.41483.40483.40482.73482.73-0.12%210,534
Sep 11, 2026482.45483.81482.30483.33483.33-0.05%191,989
Sep 10, 2026486.10486.10483.21483.58483.58-0.33%158,416
Sep 9, 2026485.94486.85486.85485.18485.18-0.31%105,768
Sep 8, 2026486.10486.91485.40486.68486.680.06%1,758,684
Sep 7, 2026487.00487.25485.81486.40486.40-0.14%57,201
Sep 4, 2026486.27486.86486.20487.10487.100.03%63,612
Sep 3, 2026486.10486.94485.67486.95486.950.33%95,854
Sep 2, 2026485.34485.55484.58485.35485.35-0.11%161,734
Sep 1, 2026485.36486.50485.85485.88485.88-0.39%125,729
Aug 28, 2026487.64488.30487.80487.80487.80-0.14%82,129
Aug 27, 2026488.36488.95487.78488.48488.480.05%193,605
Aug 26, 2026488.34488.74487.88488.25488.25-0.11%44,550
Aug 25, 2026487.37489.20487.15488.78488.780.22%174,153
Aug 24, 2026488.45488.45486.83487.73487.730.17%82,826
Aug 21, 2026487.31488.05486.85486.90486.90-0.04%113,161
Aug 20, 2026488.13488.13486.82487.10487.10-0.08%136,414
Aug 19, 2026486.98488.30486.47487.50487.500.17%200,887
Aug 18, 2026487.30487.30485.73486.68486.680.04%107,374
Aug 17, 2026487.36486.50486.50486.50486.50-0.26%186,365
Aug 14, 2026488.31488.75487.30487.75487.75-0.27%224,191
Aug 13, 2026487.80489.83487.79489.08489.080.11%178,443
Aug 12, 2026487.70488.55487.48488.55488.550.11%147,536
Aug 11, 2026487.50488.86486.51488.03488.030.06%143,339
Aug 10, 2026488.40488.71487.36487.73487.73-0.21%102,742
Aug 7, 2026488.60489.59488.13488.75488.750.04%125,904
Aug 6, 2026489.85489.85488.15488.58488.58-0.08%296,517
Aug 5, 2026489.46489.71488.25488.98488.980.09%228,739
Aug 4, 2026489.05489.20486.91488.55488.550.23%134,364
Aug 3, 2026489.15489.30486.85487.43487.430.13%115,944
Jul 31, 2026486.80487.96486.16486.80486.80-0.08%57,030
Jul 30, 2026486.48487.72486.48487.18487.18-0.07%51,585
Jul 29, 2026488.13488.29487.12487.53487.53-0.23%54,000
Jul 28, 2026487.94488.90488.90488.65488.650.20%133,372
Jul 27, 2026487.50488.45487.07487.68487.680.15%139,244
Jul 24, 2026485.71487.12485.68486.93486.930.31%103,073
Jul 23, 2026486.70486.85485.41485.40485.40-0.24%113,622
Jul 22, 2026486.71487.41486.17486.55486.55-0.13%155,921
Jul 21, 2026487.95488.09486.86487.20487.20-0.03%135,626
Jul 20, 2026489.00489.35487.16487.35487.35-0.30%70,872
Jul 17, 2026489.65489.65487.97488.83488.830.15%108,255
Jul 16, 2026488.14488.58487.72488.10488.10-0.19%64,556
Jul 15, 2026496.40496.95495.14496.75489.03-0.03%118,477
Jul 14, 2026496.05497.14494.84496.90489.180.32%187,284