LON:IGBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	493.95	495.80	493.95	494.80	494.80	0.02%	165,297
Jun 9, 2026	494.00	495.43	494.00	494.73	494.73	0.05%	162,591
Jun 8, 2026	494.85	495.25	493.25	494.50	494.50	-0.10%	217,257
Jun 5, 2026	495.75	497.15	494.73	495.00	495.00	-0.25%	155,261
Jun 4, 2026	496.60	496.75	495.45	496.23	496.23	0.16%	150,991
Jun 3, 2026	494.70	496.75	494.70	495.43	495.43	-0.30%	74,875
Jun 2, 2026	499.36	499.36	496.57	496.93	496.93	0.16%	395,137
Jun 1, 2026	496.15	498.50	494.95	496.15	496.15	-0.24%	356,018
May 29, 2026	497.35	497.53	496.42	497.35	497.35	0.13%	180,567
May 28, 2026	496.40	497.09	495.08	496.70	496.70	0.22%	95,813
May 27, 2026	495.67	496.75	495.41	495.60	495.60	0.17%	118,545
May 26, 2026	496.45	496.45	493.50	494.75	494.75	0.29%	185,189
May 22, 2026	493.20	494.33	493.01	493.33	493.33	0.25%	113,085
May 21, 2026	495.15	495.15	491.80	492.10	492.10	-0.04%	136,962
May 20, 2026	492.30	492.33	490.48	492.30	492.30	0.49%	170,483
May 19, 2026	490.80	491.60	489.77	489.90	489.90	-0.34%	120,572
May 18, 2026	491.55	492.65	490.39	491.55	491.55	0.12%	171,803
May 15, 2026	495.25	495.25	490.87	490.98	490.98	-0.77%	108,950
May 14, 2026	494.25	494.80	493.69	494.80	494.80	0.23%	180,253
May 13, 2026	494.08	494.08	493.20	493.68	493.68	-0.02%	52,538
May 12, 2026	493.86	494.23	493.39	493.78	493.78	-0.28%	85,785
May 11, 2026	496.30	496.72	494.51	495.15	495.15	-0.32%	112,601
May 8, 2026	495.55	497.34	495.55	496.73	496.73	0.22%	148,555
May 7, 2026	495.65	497.10	495.65	495.65	495.65	-0.16%	68,906
May 6, 2026	494.69	496.90	496.90	496.45	496.45	0.51%	165,023
May 5, 2026	493.60	494.80	494.80	493.93	493.93	-0.43%	155,925
May 1, 2026	492.50	496.05	492.50	496.05	496.05	0.11%	138,675
Apr 30, 2026	493.32	495.50	495.50	495.50	495.50	0.33%	167,447
Apr 29, 2026	496.40	496.40	493.38	493.85	493.85	-0.12%	191,523
Apr 28, 2026	494.84	495.45	494.31	494.45	494.45	-0.21%	146,269
Apr 27, 2026	496.50	496.50	495.08	495.48	495.48	-0.16%	152,038
Apr 24, 2026	496.55	496.73	495.26	496.28	496.28	-0.06%	178,521
Apr 23, 2026	496.70	497.04	495.64	496.55	496.55	-0.07%	27,248
Apr 22, 2026	496.35	497.72	496.35	496.88	496.88	0.09%	128,048
Apr 21, 2026	496.60	497.66	496.05	496.43	496.43	-0.18%	174,368
Apr 20, 2026	496.25	497.75	496.25	497.30	497.30	-0.07%	85,433
Apr 17, 2026	496.35	498.23	495.43	497.65	497.65	0.37%	88,621
Apr 16, 2026	496.15	497.10	495.66	495.80	495.80	-0.03%	134,197
Apr 15, 2026	496.51	496.95	495.93	495.93	495.93	-0.02%	171,209
Apr 14, 2026	495.49	496.22	495.18	496.03	496.03	0.45%	162,133
Apr 13, 2026	494.45	495.17	493.70	493.80	493.80	-0.28%	156,584
Apr 10, 2026	495.60	495.93	494.89	495.18	495.18	-0.10%	94,140
Apr 9, 2026	495.95	496.58	494.93	495.68	495.68	-0.23%	130,821
Apr 8, 2026	496.81	497.48	496.38	496.80	496.80	0.71%	160,141
Apr 7, 2026	496.95	496.95	492.86	493.30	493.30	-0.40%	119,829
Apr 2, 2026	492.90	495.26	492.90	495.30	495.30	-0.07%	137,578
Apr 1, 2026	495.15	496.62	494.45	495.65	495.65	0.51%	216,922
Mar 31, 2026	494.35	494.40	493.06	493.15	493.15	-0.06%	150,653
Mar 30, 2026	491.94	493.50	491.76	493.43	493.43	0.28%	169,290
Mar 27, 2026	492.55	492.55	490.42	492.03	492.03	-0.13%	155,132