India Capital Growth Fund Limited (LON:IGC)
London · Delayed Price · Currency is GBP · Price in GBX 176.00
-0.25 (-0.14%)
Aug 7, 2025, 4:35 PM BST
India Capital Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 175.01 | 178.50 | 173.00 | 176.00 | 176.00 | -0.14% | 307,222 |
| Aug 6, 2025 | 179.58 | 181.00 | 174.50 | 176.25 | 176.25 | -1.81% | 519,102 |
| Aug 5, 2025 | 180.20 | 181.00 | 178.50 | 179.50 | 179.50 | 0.28% | 147,004 |
| Aug 4, 2025 | 176.50 | 180.00 | 176.50 | 179.00 | 179.00 | 0.56% | 282,438 |
| Aug 1, 2025 | 179.60 | 180.50 | 175.50 | 178.00 | 178.00 | -1.11% | 113,209 |
| Jul 31, 2025 | 179.58 | 182.50 | 176.50 | 180.00 | 180.00 | 0.56% | 223,105 |
| Jul 30, 2025 | 180.33 | 182.50 | 177.00 | 179.00 | 179.00 | -1.10% | 126,763 |
| Jul 29, 2025 | 181.03 | 184.00 | 180.50 | 181.00 | 181.00 | - | 196,361 |
| Jul 28, 2025 | 185.20 | 188.50 | 181.00 | 181.00 | 181.00 | -0.55% | 191,856 |
| Jul 25, 2025 | 186.02 | 187.00 | 182.00 | 182.00 | 182.00 | -1.49% | 92,623 |
| Jul 24, 2025 | 189.00 | 189.00 | 182.00 | 184.75 | 184.75 | -0.14% | 4,317,412 |
| Jul 23, 2025 | 186.50 | 191.50 | 184.00 | 185.00 | 185.00 | 0.54% | 127,282 |
| Jul 22, 2025 | 189.64 | 191.50 | 184.00 | 184.00 | 184.00 | -0.27% | 211,330 |
| Jul 21, 2025 | 182.00 | 190.50 | 182.00 | 184.50 | 184.50 | -0.81% | 311,749 |
| Jul 18, 2025 | 186.14 | 190.00 | 185.00 | 186.00 | 186.00 | -0.27% | 211,923 |
| Jul 17, 2025 | 186.56 | 189.00 | 182.50 | 186.50 | 186.50 | 0.27% | 157,514 |
| Jul 16, 2025 | 188.00 | 188.00 | 185.96 | 186.00 | 186.00 | - | 125,025 |
| Jul 15, 2025 | 182.50 | 188.00 | 182.00 | 186.00 | 186.00 | 2.20% | 370,900 |
| Jul 14, 2025 | 180.66 | 182.50 | 180.00 | 182.00 | 182.00 | 0.55% | 289,338 |
| Jul 11, 2025 | 181.50 | 181.50 | 179.34 | 181.00 | 181.00 | -0.28% | 58,762 |
| Jul 10, 2025 | 180.00 | 182.00 | 179.50 | 181.50 | 181.50 | 0.55% | 174,410 |
| Jul 9, 2025 | 180.67 | 182.00 | 178.00 | 180.50 | 180.50 | 0.28% | 155,779 |
| Jul 8, 2025 | 178.95 | 181.00 | 177.00 | 180.00 | 180.00 | 0.84% | 159,102 |
| Jul 7, 2025 | 177.91 | 179.00 | 177.00 | 178.50 | 178.50 | 0.56% | 122,966 |
| Jul 4, 2025 | 177.48 | 179.00 | 173.50 | 177.50 | 177.50 | - | 30,438 |
| Jul 3, 2025 | 178.95 | 179.00 | 174.00 | 177.50 | 177.50 | 0.57% | 396,565 |
| Jul 2, 2025 | 177.25 | 179.00 | 174.00 | 176.50 | 176.50 | 0.28% | 166,390 |
| Jul 1, 2025 | 175.67 | 180.00 | 173.00 | 176.00 | 176.00 | 1.15% | 203,342 |
| Jun 30, 2025 | 171.20 | 176.00 | 170.00 | 174.00 | 174.00 | - | 329,213 |
| Jun 27, 2025 | 174.25 | 174.67 | 169.50 | 174.00 | 174.00 | 0.58% | 233,854 |
| Jun 26, 2025 | 174.45 | 176.00 | 169.50 | 173.00 | 173.00 | -0.29% | 152,152 |
| Jun 25, 2025 | 170.90 | 174.50 | 170.00 | 173.50 | 173.50 | 1.17% | 276,929 |
| Jun 24, 2025 | 173.40 | 174.50 | 170.00 | 171.50 | 171.50 | 0.29% | 71,515 |
| Jun 23, 2025 | 169.84 | 174.00 | 169.50 | 171.00 | 171.00 | - | 77,849 |
| Jun 20, 2025 | 167.50 | 174.00 | 167.50 | 171.00 | 171.00 | 0.59% | 53,740 |
| Jun 19, 2025 | 170.40 | 174.00 | 168.00 | 170.00 | 170.00 | -1.45% | 71,219 |
| Jun 18, 2025 | 172.46 | 173.00 | 168.00 | 172.50 | 172.50 | 0.29% | 109,437 |
| Jun 17, 2025 | 173.97 | 174.00 | 168.00 | 172.00 | 172.00 | -0.29% | 60,783 |
| Jun 16, 2025 | 171.00 | 175.50 | 171.00 | 172.50 | 172.50 | 0.29% | 155,034 |
| Jun 13, 2025 | 174.40 | 175.00 | 171.00 | 172.00 | 172.00 | -1.43% | 158,135 |
| Jun 12, 2025 | 176.76 | 179.00 | 174.50 | 174.50 | 174.50 | -1.41% | 53,800 |
| Jun 11, 2025 | 179.00 | 183.00 | 176.50 | 177.00 | 177.00 | -0.28% | 309,672 |
| Jun 10, 2025 | 173.73 | 180.00 | 173.73 | 177.50 | 177.50 | 1.14% | 185,529 |
| Jun 9, 2025 | 169.13 | 176.75 | 167.53 | 175.50 | 175.50 | 1.15% | 436,696 |
| Jun 6, 2025 | 172.00 | 175.00 | 168.00 | 173.50 | 173.50 | 1.46% | 107,648 |
| Jun 5, 2025 | 167.00 | 173.00 | 165.50 | 171.00 | 171.00 | 0.88% | 272,748 |
| Jun 4, 2025 | 167.60 | 171.68 | 167.00 | 169.50 | 169.50 | 0.30% | 155,681 |
| Jun 3, 2025 | 170.28 | 172.00 | 165.50 | 169.00 | 169.00 | -0.29% | 85,397 |
| Jun 2, 2025 | 169.50 | 174.00 | 167.25 | 169.50 | 169.50 | -0.29% | 331,743 |
| May 30, 2025 | 172.00 | 174.00 | 169.50 | 170.00 | 170.00 | -1.16% | 335,314 |