India Capital Growth Fund Limited (LON:IGC)
London · Delayed Price · Currency is GBP · Price in GBX 170.00
+0.34 (0.20%)
Oct 20, 2025, 4:35 PM BST
India Capital Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 168.49 | 173.00 | 168.00 | 170.00 | 170.00 | - | 271,631 |
| Oct 17, 2025 | 169.73 | 170.50 | 167.50 | 170.00 | 170.00 | -0.58% | 162,025 |
| Oct 16, 2025 | 169.00 | 171.50 | 167.00 | 171.00 | 171.00 | 0.59% | 180,236 |
| Oct 15, 2025 | 167.00 | 170.00 | 166.50 | 170.00 | 170.00 | 1.80% | 286,884 |
| Oct 14, 2025 | 163.12 | 169.00 | 162.00 | 167.00 | 167.00 | 0.91% | 330,796 |
| Oct 13, 2025 | 167.52 | 169.50 | 163.00 | 165.50 | 165.50 | -1.19% | 272,631 |
| Oct 10, 2025 | 164.41 | 170.00 | 162.50 | 167.50 | 167.50 | 0.30% | 439,496 |
| Oct 9, 2025 | 165.00 | 170.00 | 164.73 | 167.00 | 167.00 | 1.21% | 781,066 |
| Oct 8, 2025 | 164.67 | 168.62 | 164.00 | 165.00 | 165.00 | -0.60% | 143,598 |
| Oct 7, 2025 | 164.73 | 169.50 | 162.00 | 166.00 | 166.00 | 0.61% | 213,064 |
| Oct 6, 2025 | 166.00 | 170.00 | 160.59 | 165.00 | 165.00 | 0.61% | 422,510 |
| Oct 3, 2025 | 163.69 | 169.00 | 162.85 | 164.00 | 164.00 | 0.61% | 462,500 |
| Oct 2, 2025 | 166.62 | 168.80 | 162.50 | 163.00 | 163.00 | -1.51% | 368,472 |
| Oct 1, 2025 | 164.43 | 168.50 | 161.00 | 165.50 | 165.50 | 2.48% | 401,894 |
| Sep 30, 2025 | 163.10 | 169.00 | 161.00 | 161.50 | 161.50 | -0.31% | 153,290 |
| Sep 29, 2025 | 166.72 | 166.72 | 160.53 | 162.00 | 162.00 | -0.61% | 211,624 |
| Sep 26, 2025 | 168.95 | 170.00 | 162.50 | 163.00 | 163.00 | -3.83% | 115,596 |
| Sep 25, 2025 | 171.00 | 175.50 | 165.00 | 169.50 | 169.50 | 0.89% | 331,079 |
| Sep 24, 2025 | 169.05 | 170.00 | 166.00 | 168.00 | 168.00 | -1.18% | 182,597 |
| Sep 23, 2025 | 171.98 | 174.50 | 169.00 | 170.00 | 170.00 | 0.29% | 222,570 |
| Sep 22, 2025 | 172.13 | 172.13 | 169.50 | 169.50 | 169.50 | -0.88% | 200,357 |
| Sep 19, 2025 | 170.63 | 175.50 | 170.50 | 171.00 | 171.00 | -0.15% | 148,006 |
| Sep 18, 2025 | 172.25 | 175.00 | 170.50 | 171.25 | 171.25 | -0.44% | 66,212 |
| Sep 17, 2025 | 168.49 | 174.50 | 168.23 | 172.00 | 172.00 | 2.08% | 251,490 |
| Sep 16, 2025 | 167.00 | 174.50 | 166.50 | 168.50 | 168.50 | -0.30% | 425,043 |
| Sep 15, 2025 | 173.38 | 174.50 | 167.50 | 169.00 | 169.00 | -1.17% | 389,562 |
| Sep 12, 2025 | 167.96 | 174.50 | 167.77 | 171.00 | 171.00 | 2.09% | 288,218 |
| Sep 11, 2025 | 170.44 | 174.50 | 166.50 | 167.50 | 167.50 | - | 87,718 |
| Sep 10, 2025 | 166.50 | 174.50 | 166.50 | 167.50 | 167.50 | 0.60% | 170,325 |
| Sep 9, 2025 | 168.07 | 174.50 | 166.00 | 166.50 | 166.50 | -1.48% | 226,988 |
| Sep 8, 2025 | 167.55 | 175.00 | 167.50 | 169.00 | 169.00 | 1.20% | 113,218 |
| Sep 5, 2025 | 169.98 | 172.00 | 167.00 | 167.00 | 167.00 | -1.18% | 136,765 |
| Sep 4, 2025 | 175.50 | 175.50 | 167.50 | 169.00 | 169.00 | -2.17% | 216,683 |
| Sep 3, 2025 | 173.22 | 175.50 | 171.55 | 172.75 | 172.75 | 0.44% | 258,644 |
| Sep 2, 2025 | 173.98 | 175.00 | 170.82 | 172.00 | 172.00 | -0.29% | 114,861 |
| Sep 1, 2025 | 171.00 | 177.50 | 170.12 | 172.50 | 172.50 | 0.29% | 194,660 |
| Aug 29, 2025 | 171.63 | 177.50 | 170.00 | 172.00 | 172.00 | 1.18% | 144,666 |
| Aug 28, 2025 | 175.55 | 177.50 | 169.00 | 170.00 | 170.00 | -2.86% | 218,076 |
| Aug 27, 2025 | 175.77 | 179.00 | 175.00 | 175.00 | 175.00 | -0.85% | 119,363 |
| Aug 26, 2025 | 176.03 | 180.50 | 175.00 | 176.50 | 176.50 | -1.40% | 207,666 |
| Aug 22, 2025 | 180.00 | 180.50 | 177.50 | 179.00 | 179.00 | -0.28% | 106,581 |
| Aug 21, 2025 | 177.85 | 180.50 | 176.50 | 179.50 | 179.50 | 0.84% | 104,105 |
| Aug 20, 2025 | 177.43 | 180.50 | 174.00 | 178.00 | 178.00 | 1.14% | 239,030 |
| Aug 19, 2025 | 177.50 | 177.50 | 174.00 | 176.00 | 176.00 | 0.57% | 118,174 |
| Aug 18, 2025 | 174.04 | 177.50 | 172.50 | 175.00 | 175.00 | 1.74% | 273,095 |
| Aug 15, 2025 | 172.19 | 177.00 | 170.50 | 172.00 | 172.00 | -0.58% | 185,549 |
| Aug 14, 2025 | 174.98 | 177.50 | 170.50 | 173.00 | 173.00 | -0.86% | 356,508 |
| Aug 13, 2025 | 172.79 | 177.50 | 172.50 | 174.50 | 174.50 | 0.58% | 297,655 |
| Aug 12, 2025 | 172.62 | 180.00 | 170.50 | 173.50 | 173.50 | 0.58% | 220,048 |
| Aug 11, 2025 | 171.00 | 174.78 | 170.00 | 172.50 | 172.50 | -0.43% | 512,576 |