India Capital Growth Fund Limited (LON:IGC)
London · Delayed Price · Currency is GBP · Price in GBX 167.00
-2.00 (-1.18%)
Jul 17, 2026, 11:33 AM GMT
India Capital Growth Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 168.00 | 168.65 | 167.50 | 168.00 | - | -0.59% | 36,931 |
| Jul 16, 2026 | 171.00 | 176.50 | 168.00 | 169.00 | 169.00 | - | 8,300 |
| Jul 15, 2026 | 174.00 | 177.50 | 169.00 | 169.00 | 169.00 | -1.74% | 157,257 |
| Jul 14, 2026 | 174.50 | 177.50 | 168.60 | 172.00 | 172.00 | 0.58% | 113,023 |
| Jul 13, 2026 | 177.00 | 177.50 | 168.97 | 171.00 | 171.00 | - | 226,515 |
| Jul 10, 2026 | 171.69 | 172.50 | 169.50 | 171.00 | 171.00 | -0.58% | 55,688 |
| Jul 9, 2026 | 170.00 | 176.50 | 168.00 | 172.00 | 172.00 | 1.18% | 401,717 |
| Jul 8, 2026 | 171.00 | 177.00 | 167.88 | 170.00 | 170.00 | -1.45% | 78,192 |
| Jul 7, 2026 | 172.00 | 177.00 | 169.50 | 172.50 | 172.50 | -0.29% | 143,424 |
| Jul 6, 2026 | 174.00 | 179.50 | 170.50 | 173.00 | 173.00 | 0.58% | 77,830 |
| Jul 3, 2026 | 174.00 | 179.50 | 171.18 | 172.00 | 172.00 | -0.58% | 281,643 |
| Jul 2, 2026 | 170.00 | 176.00 | 170.00 | 173.00 | 173.00 | -1.70% | 204,556 |
| Jul 1, 2026 | 173.00 | 176.50 | 171.00 | 176.00 | 176.00 | 1.73% | 305,667 |
| Jun 30, 2026 | 175.00 | 176.50 | 170.50 | 173.00 | 173.00 | 1.76% | 188,209 |
| Jun 29, 2026 | 171.00 | 173.00 | 168.00 | 170.00 | 170.00 | -0.87% | 138,002 |
| Jun 26, 2026 | 169.00 | 176.50 | 167.81 | 171.50 | 171.50 | -0.29% | 365,793 |
| Jun 25, 2026 | 173.00 | 177.00 | 167.50 | 172.00 | 172.00 | - | 133,955 |
| Jun 24, 2026 | 166.00 | 175.50 | 166.00 | 172.00 | 172.00 | 1.18% | 98,106 |
| Jun 23, 2026 | 170.00 | 176.00 | 166.50 | 170.00 | 170.00 | - | 93,270 |
| Jun 22, 2026 | 170.00 | 174.00 | 165.00 | 170.00 | 170.00 | -2.02% | 588,138 |
| Jun 19, 2026 | 166.00 | 173.50 | 164.00 | 173.50 | 173.50 | 0.29% | 299,967 |
| Jun 18, 2026 | 165.50 | 175.00 | 165.00 | 173.00 | 173.00 | 2.67% | 281,803 |
| Jun 17, 2026 | 166.23 | 170.00 | 162.50 | 168.50 | 168.50 | 0.90% | 218,993 |
| Jun 16, 2026 | 166.00 | 167.00 | 160.00 | 167.00 | 167.00 | 0.60% | 81,519 |
| Jun 15, 2026 | 163.00 | 167.00 | 158.50 | 166.00 | 166.00 | 1.84% | 129,112 |
| Jun 12, 2026 | 160.00 | 163.16 | 158.50 | 163.00 | 163.00 | 1.24% | 114,552 |
| Jun 11, 2026 | 158.00 | 161.00 | 156.50 | 161.00 | 161.00 | - | 157,064 |
| Jun 10, 2026 | 157.30 | 161.00 | 156.00 | 161.00 | 161.00 | 0.63% | 170,962 |
| Jun 9, 2026 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | 1.27% | 159,511 |
| Jun 8, 2026 | 155.00 | 159.50 | 153.50 | 158.00 | 158.00 | -0.16% | 128,884 |
| Jun 5, 2026 | 157.50 | 160.00 | 153.50 | 158.25 | 158.25 | -0.78% | 151,836 |
| Jun 4, 2026 | 159.50 | 159.50 | 154.00 | 159.50 | 159.50 | 0.95% | 324,776 |
| Jun 3, 2026 | 158.00 | 160.00 | 156.00 | 158.00 | 158.00 | -0.63% | 161,948 |
| Jun 2, 2026 | 157.25 | 159.00 | 157.00 | 159.00 | 159.00 | 0.95% | 266,410 |
| Jun 1, 2026 | 156.00 | 160.00 | 155.00 | 157.50 | 157.50 | 0.96% | 261,521 |
| May 29, 2026 | 153.00 | 161.00 | 153.00 | 156.00 | 156.00 | -0.64% | 87,391 |
| May 28, 2026 | 152.00 | 161.00 | 151.50 | 157.00 | 157.00 | -1.57% | 225,403 |
| May 27, 2026 | 158.00 | 161.00 | 156.00 | 159.50 | 159.50 | 2.90% | 199,943 |
| May 26, 2026 | 150.50 | 156.00 | 150.50 | 155.00 | 155.00 | 1.31% | 167,877 |
| May 22, 2026 | 151.50 | 156.50 | 150.50 | 153.00 | 153.00 | -0.65% | 161,020 |
| May 21, 2026 | 152.46 | 154.00 | 151.00 | 154.00 | 154.00 | - | 268,046 |
| May 20, 2026 | 153.00 | 157.50 | 152.50 | 154.00 | 154.00 | - | 106,652 |
| May 19, 2026 | 156.50 | 156.00 | 150.50 | 154.00 | 154.00 | 1.65% | 158,405 |
| May 18, 2026 | 151.50 | 157.50 | 151.00 | 151.50 | 151.50 | -3.81% | 111,294 |
| May 15, 2026 | 155.00 | 159.50 | 153.50 | 157.50 | 157.50 | 1.29% | 257,639 |
| May 14, 2026 | 155.50 | 159.00 | 155.00 | 155.50 | 155.50 | -0.64% | 199,836 |
| May 13, 2026 | 157.00 | 160.50 | 154.50 | 156.50 | 156.50 | 0.32% | 99,008 |
| May 12, 2026 | 159.00 | 162.00 | 155.99 | 156.00 | 156.00 | -1.89% | 158,696 |
| May 11, 2026 | 160.50 | 162.50 | 157.50 | 159.00 | 159.00 | -1.85% | 211,966 |
| May 8, 2026 | 160.00 | 166.00 | 159.50 | 162.00 | 162.00 | - | 119,076 |