Skip to main content
logo
Invesco Gbp Corporate Bond UCITS ETF (LON:IGCB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,327.29
-3.46 (-0.15%)
Sep 23, 2026, 12:19 PM GMT

LON:IGCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,337.662,338.002,327.292,327.29--0.15%4,998
Sep 22, 20262,334.502,336.502,328.002,330.752,330.750.12%20,237
Sep 21, 20262,337.002,335.002,328.002,328.002,328.000.26%31,895
Sep 18, 20262,334.002,330.002,322.002,322.002,322.00-0.19%6,386
Sep 17, 20262,321.152,330.002,321.922,326.502,326.500.37%9,813
Sep 16, 20262,307.122,325.002,306.002,318.002,318.000.35%53,633
Sep 15, 20262,303.512,310.002,295.002,310.002,310.000.30%16,859
Sep 14, 20262,306.762,329.002,299.702,303.002,303.00-0.37%7,490
Sep 11, 20262,303.892,322.002,311.502,311.502,311.500.35%16,698
Sep 10, 20262,328.002,329.512,303.502,303.502,303.50-0.67%45,915
Sep 9, 20262,366.432,363.002,351.502,351.502,319.13-0.63%12,885
Sep 8, 20262,365.502,371.282,363.642,366.502,333.920.11%5,076
Sep 7, 20262,389.002,389.502,355.002,364.002,331.46-0.17%14,064
Sep 4, 20262,356.002,383.002,356.002,368.002,335.40-0.13%6,205
Sep 3, 20262,369.002,378.502,360.422,371.002,338.360.13%4,435
Sep 2, 20262,360.502,369.002,352.492,368.002,335.400.36%10,775
Sep 1, 20262,365.002,391.682,355.812,359.502,327.02-0.60%14,883
Aug 28, 20262,369.502,387.502,368.002,373.752,341.070.18%13,212
Aug 27, 20262,382.502,390.002,369.502,369.502,336.88-0.29%8,573
Aug 26, 20262,375.502,390.002,371.552,376.502,343.79-0.08%8,027
Aug 25, 20262,373.002,382.032,365.502,378.502,345.760.66%12,642
Aug 24, 20262,367.502,389.502,358.002,363.002,330.47-0.28%14,103
Aug 21, 20262,363.532,381.002,357.002,369.752,337.130.18%5,143
Aug 20, 20262,373.502,385.002,361.002,365.502,332.940.08%15,272
Aug 19, 20262,370.002,381.002,356.502,363.502,330.96-0.03%10,708
Aug 18, 20262,366.002,390.002,358.502,364.252,331.70-0.13%5,016
Aug 17, 20262,377.502,382.502,368.622,367.252,334.66-0.54%21,957
Aug 14, 20262,368.502,390.002,367.502,380.002,347.240.07%10,361
Aug 13, 20262,383.352,389.502,368.002,378.252,345.51-0.24%7,332
Aug 12, 20262,389.002,389.502,372.502,384.002,351.180.44%5,077
Aug 11, 20262,385.502,386.002,366.402,373.502,340.83-0.36%9,632
Aug 10, 20262,385.002,388.502,372.982,382.002,349.210.17%12,128
Aug 7, 20262,389.002,390.002,373.282,378.002,345.270.02%5,677
Aug 6, 20262,391.002,393.002,377.502,377.502,344.77-0.65%15,615
Aug 5, 20262,390.502,413.002,371.052,393.002,360.060.08%16,434
Aug 4, 20262,383.002,409.502,369.672,391.002,358.090.40%8,233
Aug 3, 20262,336.502,394.502,336.502,381.502,348.721.08%80,544
Jul 31, 20262,398.502,398.502,356.002,356.002,323.57-0.54%168,858
Jul 30, 20262,386.502,389.002,354.002,368.752,336.140.16%15,612
Jul 29, 20262,367.502,400.002,360.632,365.002,332.44-0.04%6,094
Jul 28, 20262,375.002,401.502,364.502,366.002,333.43-0.08%15,103
Jul 27, 20262,406.502,412.002,358.002,368.002,335.400.49%8,502
Jul 24, 20262,360.002,383.002,352.452,356.502,324.060.20%10,644
Jul 23, 20262,385.002,386.002,347.502,351.752,319.38-0.12%8,294
Jul 22, 20262,358.002,388.502,354.002,354.502,322.09-0.13%14,315
Jul 21, 20262,363.002,391.502,355.502,357.502,325.05-0.36%20,101
Jul 20, 20262,355.502,395.502,355.502,366.002,333.430.08%27,685
Jul 17, 20262,364.002,408.502,359.502,364.002,331.46-0.44%8,018
Jul 16, 20262,370.502,382.002,359.502,374.502,341.810.40%91,726
Jul 15, 20262,367.002,395.002,358.002,365.002,332.440.15%19,387