Invesco Dow Jones Islamic Global Developed Markets UCITS ETF (LON:IGDA)
London flag London · Delayed Price · Currency is GBP · Price in USD
32.21
+0.16 (0.49%)
Sep 5, 2025, 4:02 PM BST

LON:IGDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202532.1432.4632.1032.2132.210.47%5,173
Sep 4, 202532.0232.0931.9632.0632.060.31%13,020
Sep 3, 202531.8432.0131.7731.9631.961.40%15,776
Sep 2, 202532.0032.0031.5231.5231.52-1.53%13,802
Sep 1, 202532.1532.1531.9832.0132.010.22%7,449
Aug 29, 202532.2332.3431.9431.9431.94-0.59%3,572
Aug 28, 202532.3432.3432.0832.1332.130.19%6,099
Aug 27, 202531.9532.2231.9532.0732.070.44%2,436
Aug 26, 202532.0332.0331.8631.9331.93-0.50%35,170
Aug 22, 202531.4332.1431.4332.0932.091.81%5,768
Aug 21, 202531.7731.7731.5231.5231.52-0.19%15,545
Aug 20, 202531.9031.9031.4831.5831.58-1.10%6,428
Aug 19, 202532.0332.0631.9331.9331.93-0.28%3,353
Aug 18, 202532.2232.2231.9732.0232.02-2,133
Aug 15, 202532.5632.5632.0032.0232.02-0.03%20,087
Aug 14, 202532.6032.6032.0032.0332.030.06%616
Aug 13, 202531.9532.1431.9532.0132.010.57%1,820
Aug 12, 202531.6531.8331.5931.8331.830.51%16,266
Aug 11, 202531.9131.9131.6431.6731.67-8,089
Aug 8, 202531.5231.7531.5131.6731.670.32%20,866
Aug 7, 202531.5831.8531.4931.5731.57-51,918
Aug 6, 202531.5031.5731.2231.5731.570.48%286,047
Aug 5, 202531.5231.5631.2931.4231.420.06%6,871
Aug 4, 202531.3131.4030.9931.4031.401.72%6,261
Aug 1, 202531.5631.5630.8730.8730.87-2.71%11,452
Jul 31, 202531.9531.9931.7031.7331.730.70%10,570
Jul 30, 202531.9531.9531.5031.5131.51-0.41%20,348
Jul 29, 202531.5731.9231.5731.6431.64-0.19%2,497
Jul 28, 202531.8632.0031.7031.7031.70-0.13%6,419
Jul 25, 202531.7631.8231.6331.7431.74-0.06%6,756
Jul 24, 202531.5831.7631.5731.7631.761.02%9,448
Jul 23, 202531.5631.5631.3431.4431.440.93%19,807
Jul 22, 202531.3831.3831.1031.1531.15-0.67%56,141
Jul 21, 202531.1831.3631.1831.3631.360.61%2,459
Jul 18, 202531.2331.2431.1031.1731.170.06%3,233
Jul 17, 202531.2231.2230.9731.1531.151.17%6,964
Jul 16, 202531.0231.0230.7930.7930.79-0.81%20,976
Jul 15, 202531.1431.2330.9931.0431.040.19%4,542
Jul 14, 202530.9930.9930.8030.9830.980.32%18,149
Jul 11, 202531.0731.0730.8830.8830.88-0.64%21,130
Jul 10, 202531.2031.2030.9431.0831.080.62%16,750
Jul 9, 202530.9031.0830.8130.8930.890.10%4,426
Jul 8, 202530.8930.8930.8130.8630.86-0.03%12,866
Jul 7, 202531.5031.5030.8630.8730.87-0.13%20,327
Jul 4, 202530.9830.9830.8430.9130.91-0.58%1,092
Jul 3, 202530.8531.0930.8231.0931.091.17%37,030
Jul 2, 202530.6330.8930.5830.7330.730.42%5,663
Jul 1, 202530.6630.8030.5530.6030.60-0.07%6,714
Jun 30, 202530.6530.8430.6130.6230.620.20%4,689
Jun 27, 202530.4330.5830.4330.5630.560.89%4,045