LON:IGDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.70	39.00	38.21	38.27	38.27	-1.57%	31,312
Nov 12, 2026	38.71	38.95	38.45	38.88	38.88	-0.22%	9,845
Nov 11, 2026	38.84	38.96	38.70	38.96	38.96	1.70%	92,385
Nov 10, 2026	38.75	38.83	38.30	38.31	38.31	-0.49%	33,274
Nov 9, 2026	37.59	38.55	37.53	38.50	38.50	1.32%	17,141
Nov 6, 2026	37.62	38.05	37.53	38.00	38.00	-0.54%	94,052
Nov 5, 2026	39.41	39.49	37.77	38.21	38.21	-3.06%	8,026
Nov 4, 2026	38.98	39.73	38.97	39.41	39.41	1.29%	11,259
Nov 3, 2026	38.74	39.03	38.70	38.91	38.91	-1.02%	15,684
Nov 2, 2026	39.35	39.52	39.25	39.31	39.31	0.51%	6,416
Oct 30, 2026	39.50	39.50	39.08	39.11	39.11	-1.98%	29,106
Oct 29, 2026	40.00	40.07	39.80	39.90	39.90	-0.51%	21,619
Oct 28, 2026	40.15	40.25	40.02	40.11	40.11	0.24%	9,062
Oct 27, 2026	39.61	40.05	39.58	40.01	40.01	0.93%	6,427
Oct 26, 2026	39.43	39.73	39.29	39.64	39.64	0.51%	6,110
Oct 23, 2026	39.52	39.52	39.25	39.44	39.44	-0.09%	6,755
Oct 22, 2026	40.00	40.00	39.40	39.48	39.48	-1.53%	20,373
Oct 21, 2026	40.02	40.11	39.91	40.09	40.09	0.49%	32,947
Oct 20, 2026	39.86	40.03	39.56	39.90	39.90	-0.14%	7,303
Oct 19, 2026	39.91	40.01	39.74	39.95	39.95	0.40%	31,613
Oct 16, 2026	40.13	40.21	39.86	39.79	39.79	-0.29%	4,126
Oct 15, 2026	39.80	39.99	39.58	39.91	39.91	-0.60%	11,524
Oct 14, 2026	40.59	40.67	40.12	40.15	40.15	-0.69%	14,117
Oct 13, 2026	40.51	40.58	40.43	40.43	40.43	-0.41%	5,535
Oct 12, 2026	41.00	41.00	40.60	40.60	40.60	-0.14%	8,193
Oct 9, 2026	40.68	40.78	40.57	40.65	40.65	0.21%	7,988
Oct 8, 2026	40.72	40.81	40.48	40.57	40.57	-0.32%	5,206
Oct 7, 2026	40.94	41.00	40.57	40.70	40.70	-0.93%	9,638
Oct 6, 2026	40.90	41.22	40.84	41.08	41.08	0.92%	11,521
Oct 5, 2026	40.54	40.70	40.44	40.70	40.70	0.49%	7,351
Oct 2, 2026	40.30	40.65	40.28	40.50	40.50	1.52%	7,972
Oct 1, 2026	40.27	40.40	39.90	39.90	39.90	-1.07%	43,350
Sep 30, 2026	40.03	40.37	40.03	40.33	40.33	0.82%	5,112
Sep 29, 2026	40.06	40.24	40.00	40.00	40.00	0.03%	6,154
Sep 28, 2026	40.26	40.30	39.90	39.99	39.99	-0.68%	14,285
Sep 25, 2026	40.35	40.42	40.20	40.26	40.26	0.90%	1,838
Sep 24, 2026	39.97	40.08	39.84	39.90	39.90	-0.76%	5,200
Sep 23, 2026	40.60	40.61	40.17	40.21	40.21	-0.84%	5,369
Sep 22, 2026	40.36	40.61	40.18	40.55	40.55	0.97%	12,991
Sep 21, 2026	39.93	40.16	39.87	40.16	40.16	1.61%	25,878
Sep 18, 2026	39.61	39.81	39.48	39.52	39.52	-0.13%	3,137
Sep 17, 2026	39.24	39.65	39.24	39.58	39.58	0.60%	8,913
Sep 16, 2026	39.28	39.39	39.18	39.34	39.34	0.56%	14,199
Sep 15, 2026	39.37	39.37	39.04	39.12	39.12	-0.57%	15,640
Sep 14, 2026	39.44	39.47	39.17	39.35	39.35	-1.11%	71,811
Sep 11, 2026	39.56	39.84	39.50	39.79	39.79	0.72%	5,769
Sep 10, 2026	39.98	39.98	39.35	39.50	39.50	-0.69%	14,047
Sep 9, 2026	40.00	40.00	39.67	39.78	39.78	-0.46%	3,960
Sep 8, 2026	40.30	40.30	39.87	39.96	39.96	-0.51%	98,288
Sep 7, 2026	40.00	40.25	40.00	40.17	40.17	0.45%	10,677