LON:IGDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.34	40.50	40.25	40.25	40.25	-0.25%	20,902
Aug 13, 2026	40.15	40.50	40.15	40.35	40.35	0.56%	5,712
Aug 12, 2026	40.08	40.25	40.08	40.12	40.12	0.26%	8,461
Aug 11, 2026	40.08	40.20	40.02	40.02	40.02	0.04%	4,839
Aug 10, 2026	40.08	40.19	40.00	40.00	40.00	-0.17%	7,087
Aug 7, 2026	39.74	40.11	39.74	40.07	40.07	0.79%	29,320
Aug 6, 2026	39.57	39.88	39.57	39.76	39.76	-0.45%	9,242
Aug 5, 2026	40.04	40.18	39.94	39.94	39.94	0.80%	12,918
Aug 4, 2026	39.11	39.63	39.11	39.62	39.62	1.97%	8,455
Aug 3, 2026	38.89	38.92	38.59	38.86	38.86	1.91%	26,721
Jul 31, 2026	38.54	38.62	38.02	38.13	38.13	0.61%	11,985
Jul 30, 2026	37.35	38.10	37.28	37.90	37.90	1.27%	62,509
Jul 29, 2026	38.00	38.00	37.40	37.42	37.42	-1.27%	94,888
Jul 28, 2026	37.90	37.90	37.58	37.90	37.90	0.01%	38,133
Jul 27, 2026	38.73	38.73	37.90	37.90	37.90	-1.11%	10,092
Jul 24, 2026	38.12	38.32	38.00	38.32	38.32	0.51%	10,464
Jul 23, 2026	38.61	38.69	38.09	38.13	38.13	-1.97%	21,275
Jul 22, 2026	38.65	38.90	38.60	38.89	38.89	0.18%	45,895
Jul 21, 2026	38.60	38.82	38.57	38.82	38.82	0.58%	56,233
Jul 20, 2026	38.51	38.77	38.49	38.60	38.60	0.38%	26,649
Jul 17, 2026	38.57	38.57	38.20	38.45	38.45	-1.72%	39,910
Jul 16, 2026	39.23	39.23	38.87	39.12	39.12	0.08%	4,792
Jul 15, 2026	39.43	39.43	39.05	39.09	39.09	-0.23%	11,355
Jul 14, 2026	39.07	39.18	38.84	39.18	39.18	0.28%	5,094
Jul 13, 2026	39.00	39.20	38.97	39.07	39.07	-0.84%	19,964
Jul 10, 2026	39.24	39.36	39.16	39.40	39.40	0.41%	11,373
Jul 9, 2026	38.89	39.24	38.89	39.24	39.24	1.87%	6,552
Jul 8, 2026	38.72	38.78	38.29	38.52	38.52	-0.89%	9,754
Jul 7, 2026	39.40	39.40	38.79	38.87	38.87	-1.37%	20,051
Jul 6, 2026	39.37	39.41	39.29	39.41	39.41	0.22%	3,403
Jul 3, 2026	39.99	39.99	39.20	39.32	39.32	0.74%	2,441
Jul 2, 2026	39.08	39.50	38.95	39.03	39.03	-1.04%	13,308
Jul 1, 2026	39.00	39.49	39.00	39.44	39.44	0.01%	13,466
Jun 30, 2026	39.09	39.44	39.06	39.44	39.44	1.53%	14,100
Jun 29, 2026	38.76	38.92	38.51	38.84	38.84	0.17%	16,841
Jun 26, 2026	38.56	38.78	38.33	38.78	38.78	0.13%	48,664
Jun 25, 2026	39.12	39.19	38.44	38.73	38.73	-0.43%	17,363
Jun 24, 2026	38.78	38.92	38.56	38.89	38.89	0.51%	17,682
Jun 23, 2026	38.90	38.90	38.54	38.70	38.70	-2.19%	12,380
Jun 22, 2026	39.70	39.84	39.60	39.56	39.56	-0.20%	18,199
Jun 19, 2026	39.59	39.65	39.51	39.64	39.64	0.24%	2,341
Jun 18, 2026	39.56	39.63	39.38	39.54	39.54	-0.11%	7,663
Jun 17, 2026	39.67	39.77	39.50	39.59	39.59	-0.18%	8,187
Jun 16, 2026	39.78	39.88	39.64	39.66	39.66	-0.35%	14,461
Jun 15, 2026	39.54	39.80	39.54	39.80	39.80	1.73%	14,789
Jun 12, 2026	39.23	39.23	38.67	39.12	39.12	2.39%	9,730
Jun 11, 2026	38.27	38.38	37.99	38.21	38.21	-0.22%	14,188
Jun 10, 2026	39.04	39.04	38.10	38.29	38.29	-0.21%	14,155
Jun 9, 2026	39.10	39.43	38.41	38.37	38.37	-1.99%	24,802
Jun 8, 2026	40.00	40.00	38.51	39.15	39.15	-0.56%	7,651