LON:IGDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	39.86	40.03	39.56	39.91	39.91	-0.10%	7,297
Oct 19, 2026	39.91	40.01	39.74	39.95	39.95	0.40%	31,024
Oct 16, 2026	40.13	40.21	39.86	39.79	39.79	-0.29%	4,126
Oct 15, 2026	39.80	39.99	39.58	39.91	39.91	-0.60%	11,524
Oct 14, 2026	40.59	40.67	40.12	40.15	40.15	-0.69%	14,117
Oct 13, 2026	40.51	40.58	40.43	40.43	40.43	-0.41%	5,535
Oct 12, 2026	41.00	41.00	40.60	40.60	40.60	-0.14%	8,193
Oct 9, 2026	40.68	40.78	40.57	40.65	40.65	0.21%	7,988
Oct 8, 2026	40.72	40.81	40.48	40.57	40.57	-0.32%	5,206
Oct 7, 2026	40.94	41.00	40.57	40.70	40.70	-0.93%	9,638
Oct 6, 2026	40.90	41.22	40.84	41.08	41.08	0.92%	11,521
Oct 5, 2026	40.54	40.70	40.44	40.70	40.70	0.49%	7,351
Oct 2, 2026	40.30	40.65	40.28	40.50	40.50	1.52%	7,972
Oct 1, 2026	40.27	40.40	39.90	39.90	39.90	-1.07%	43,350
Sep 30, 2026	40.03	40.37	40.03	40.33	40.33	0.82%	5,112
Sep 29, 2026	40.06	40.24	40.00	40.00	40.00	0.03%	6,154
Sep 28, 2026	40.26	40.30	39.90	39.99	39.99	-0.68%	14,285
Sep 25, 2026	40.35	40.42	40.20	40.26	40.26	0.90%	1,838
Sep 24, 2026	39.97	40.08	39.84	39.90	39.90	-0.76%	5,200
Sep 23, 2026	40.60	40.61	40.17	40.21	40.21	-0.84%	5,369
Sep 22, 2026	40.36	40.61	40.18	40.55	40.55	0.97%	12,991
Sep 21, 2026	39.93	40.16	39.87	40.16	40.16	1.61%	25,878
Sep 18, 2026	39.61	39.81	39.48	39.52	39.52	-0.13%	3,137
Sep 17, 2026	39.24	39.65	39.24	39.58	39.58	0.60%	8,913
Sep 16, 2026	39.28	39.39	39.18	39.34	39.34	0.56%	14,199
Sep 15, 2026	39.37	39.37	39.04	39.12	39.12	-0.57%	15,640
Sep 14, 2026	39.44	39.47	39.17	39.35	39.35	-1.11%	71,811
Sep 11, 2026	39.56	39.84	39.50	39.79	39.79	0.72%	5,769
Sep 10, 2026	39.98	39.98	39.35	39.50	39.50	-0.69%	14,047
Sep 9, 2026	40.00	40.00	39.67	39.78	39.78	-0.46%	3,960
Sep 8, 2026	40.30	40.30	39.87	39.96	39.96	-0.51%	98,288
Sep 7, 2026	40.00	40.25	40.00	40.17	40.17	0.45%	10,677
Sep 4, 2026	40.39	40.39	39.98	39.99	39.99	-0.36%	3,461
Sep 3, 2026	39.74	40.13	39.70	40.13	40.13	1.04%	7,526
Sep 2, 2026	39.96	39.96	39.33	39.72	39.72	0.14%	3,082
Sep 1, 2026	39.99	40.04	39.52	39.66	39.66	-1.64%	18,253
Aug 28, 2026	40.25	40.34	40.10	40.32	40.32	0.54%	1,409
Aug 27, 2026	40.15	40.15	39.96	40.11	40.11	0.87%	13,531
Aug 26, 2026	39.92	39.93	39.76	39.76	39.76	-0.23%	4,749
Aug 25, 2026	39.75	40.02	39.75	39.85	39.85	0.46%	1,834
Aug 24, 2026	39.91	39.91	39.60	39.67	39.67	-0.61%	7,076
Aug 21, 2026	40.00	40.00	39.85	39.91	39.91	0.08%	12,211
Aug 20, 2026	40.12	40.12	39.70	39.88	39.88	-0.36%	4,269
Aug 19, 2026	39.96	40.04	39.66	40.02	40.02	1.00%	8,002
Aug 18, 2026	40.30	40.30	39.63	39.63	39.63	-2.00%	7,544
Aug 17, 2026	40.50	40.53	40.35	40.44	40.44	0.47%	2,373
Aug 14, 2026	40.34	40.50	40.25	40.25	40.25	-0.25%	20,902
Aug 13, 2026	40.15	40.50	40.15	40.35	40.35	0.56%	5,712
Aug 12, 2026	40.08	40.25	40.08	40.12	40.12	0.26%	8,461
Aug 11, 2026	40.08	40.20	40.02	40.02	40.02	0.04%	4,839