LON:IGEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	83.93	83.93	83.93	83.93	-	0.71%	1
Sep 22, 2026	83.73	83.73	83.26	83.34	83.34	0.39%	660
Sep 21, 2026	83.26	83.26	83.26	83.01	83.01	0.37%	2
Sep 18, 2026	83.22	83.22	83.22	82.71	82.71	-0.07%	-
Sep 17, 2026	82.77	82.77	82.77	82.76	82.76	0.03%	-
Sep 16, 2026	83.16	83.16	82.63	82.74	82.74	-0.05%	115
Sep 15, 2026	82.78	82.78	82.78	82.78	82.78	-0.49%	-
Sep 14, 2026	83.74	83.74	83.74	83.19	83.19	-0.37%	1
Sep 11, 2026	83.65	83.67	83.65	83.50	83.50	-0.03%	1
Sep 10, 2026	84.38	84.38	83.83	83.52	83.52	-0.41%	1
Sep 9, 2026	84.42	84.42	84.42	83.87	83.87	-0.26%	-
Sep 8, 2026	84.50	84.50	84.50	84.08	84.08	0.09%	-
Sep 7, 2026	84.60	84.60	84.60	84.01	84.01	-0.06%	-
Sep 4, 2026	84.06	84.06	84.06	84.06	84.06	0.18%	-
Sep 3, 2026	83.90	83.90	83.90	83.90	83.90	0.29%	-
Sep 2, 2026	83.87	83.87	83.40	83.66	83.66	0.17%	3
Sep 1, 2026	84.07	84.07	84.02	83.52	83.52	-0.01%	1
Aug 28, 2026	83.86	83.86	83.86	83.53	83.53	-0.20%	-
Aug 27, 2026	83.69	83.69	83.69	83.69	83.69	0.13%	-
Aug 26, 2026	83.83	84.20	83.81	83.59	83.59	-0.02%	4
Aug 25, 2026	83.91	83.91	83.91	83.60	83.60	0.21%	1
Aug 24, 2026	83.97	83.97	83.38	83.43	83.43	0.04%	230
Aug 21, 2026	83.54	83.65	83.54	83.40	83.40	0.21%	7
Aug 20, 2026	83.83	83.83	83.83	83.22	83.22	0.14%	-
Aug 19, 2026	83.43	83.43	83.43	83.10	83.10	0.44%	-
Aug 18, 2026	82.74	82.74	82.74	82.74	82.74	-0.08%	-
Aug 17, 2026	83.25	83.25	83.25	82.80	82.80	0.06%	-
Aug 14, 2026	83.04	83.04	83.04	82.75	82.75	-	9,000
Aug 13, 2026	83.05	83.05	82.33	82.75	82.75	0.10%	-
Aug 12, 2026	83.02	83.02	82.54	82.67	82.67	-0.03%	152
Aug 11, 2026	82.53	83.17	82.53	82.70	82.70	-0.14%	125
Aug 10, 2026	83.40	83.40	82.98	82.81	82.81	-0.19%	-
Aug 7, 2026	83.44	83.44	83.16	82.97	82.97	0.28%	-
Aug 6, 2026	82.46	83.32	82.30	82.74	82.74	-0.42%	78
Aug 5, 2026	83.23	83.30	82.50	83.08	83.08	0.75%	3
Aug 4, 2026	82.57	82.57	82.09	82.46	82.46	0.19%	-
Aug 3, 2026	82.62	82.62	82.55	82.30	82.30	0.11%	-
Jul 31, 2026	82.38	82.38	82.38	82.21	82.21	-0.10%	-
Jul 30, 2026	82.30	82.30	82.30	82.30	82.30	0.67%	-
Jul 29, 2026	82.34	82.34	81.63	81.75	81.75	-0.18%	-
Jul 28, 2026	81.98	81.98	81.58	81.90	81.90	0.73%	119
Jul 27, 2026	81.44	81.95	81.44	81.30	81.30	-	131
Jul 24, 2026	81.72	81.72	81.72	81.30	81.30	0.44%	-
Jul 23, 2026	81.01	81.52	80.64	80.94	80.94	-0.61%	4,712
Jul 22, 2026	81.80	81.94	81.56	81.44	81.44	-0.13%	2
Jul 21, 2026	81.47	81.47	81.47	81.54	81.54	-0.20%	170
Jul 20, 2026	81.92	82.03	81.27	81.70	81.70	0.26%	3
Jul 17, 2026	81.49	81.49	81.49	81.49	81.49	-0.01%	-
Jul 16, 2026	81.50	81.50	81.50	81.50	81.50	-0.02%	-
Jul 15, 2026	82.96	83.32	82.96	82.96	81.51	-0.23%	3,306