Invesco Global Equity Income Share Portfolio (LON:IGET)
London · Delayed Price · Currency is GBP · Price in GBX 358.00
0.00 (0.00%)
Apr 2, 2026, 5:24 PM GMT
LON:IGET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 350.00 | 362.62 | 346.88 | 358.00 | 358.00 | - | 136,765 |
| Apr 1, 2026 | 349.00 | 360.00 | 349.00 | 358.00 | 358.00 | 3.47% | 186,349 |
| Mar 31, 2026 | 343.00 | 349.68 | 341.16 | 346.00 | 346.00 | 0.87% | 138,628 |
| Mar 30, 2026 | 344.00 | 346.00 | 340.00 | 343.00 | 343.00 | - | 79,071 |
| Mar 27, 2026 | 343.00 | 346.00 | 331.79 | 343.00 | 343.00 | - | 377,533 |
| Mar 26, 2026 | 348.00 | 348.00 | 342.00 | 343.00 | 343.00 | -0.58% | 119,748 |
| Mar 25, 2026 | 335.00 | 346.65 | 331.00 | 345.00 | 345.00 | 4.23% | 158,979 |
| Mar 24, 2026 | 340.00 | 340.00 | 331.00 | 331.00 | 331.00 | -1.19% | 93,191 |
| Mar 23, 2026 | 339.00 | 342.00 | 318.00 | 335.00 | 335.00 | 0.90% | 554,033 |
| Mar 20, 2026 | 348.00 | 353.00 | 332.00 | 332.00 | 332.00 | -4.05% | 280,079 |
| Mar 19, 2026 | 353.00 | 354.96 | 339.00 | 346.00 | 346.00 | -0.86% | 370,504 |
| Mar 18, 2026 | 355.00 | 366.00 | 349.00 | 349.00 | 349.00 | -1.13% | 159,033 |
| Mar 17, 2026 | 355.00 | 359.00 | 346.84 | 353.00 | 353.00 | -0.56% | 225,157 |
| Mar 16, 2026 | 355.00 | 362.00 | 351.00 | 355.00 | 355.00 | 1.14% | 165,298 |
| Mar 13, 2026 | 355.00 | 360.00 | 347.00 | 351.00 | 351.00 | -0.57% | 223,329 |
| Mar 12, 2026 | 357.00 | 360.00 | 353.00 | 353.00 | 353.00 | -0.28% | 109,106 |
| Mar 11, 2026 | 363.00 | 367.15 | 354.00 | 354.00 | 354.00 | -2.21% | 258,718 |
| Mar 10, 2026 | 354.00 | 370.00 | 354.00 | 362.00 | 362.00 | 2.55% | 231,379 |
| Mar 9, 2026 | 348.08 | 357.00 | 342.00 | 353.00 | 353.00 | -0.84% | 161,998 |
| Mar 6, 2026 | 367.00 | 371.76 | 352.77 | 356.00 | 356.00 | -1.66% | 219,600 |
| Mar 5, 2026 | 367.00 | 373.00 | 357.00 | 362.00 | 362.00 | -1.63% | 202,650 |
| Mar 4, 2026 | 369.19 | 368.00 | 354.00 | 368.00 | 368.00 | 2.22% | 261,915 |
| Mar 3, 2026 | 379.00 | 379.00 | 360.00 | 360.00 | 360.00 | -5.51% | 490,058 |
| Mar 2, 2026 | 388.00 | 388.00 | 372.10 | 381.00 | 381.00 | -0.52% | 309,462 |
| Feb 27, 2026 | 392.00 | 392.00 | 381.35 | 383.00 | 383.00 | -0.26% | 125,681 |
| Feb 26, 2026 | 386.00 | 390.00 | 382.88 | 384.00 | 384.00 | -0.78% | 133,172 |
| Feb 25, 2026 | 390.00 | 393.00 | 386.00 | 387.00 | 387.00 | 0.26% | 102,758 |
| Feb 24, 2026 | 392.00 | 392.00 | 384.00 | 386.00 | 386.00 | 0.52% | 133,340 |
| Feb 23, 2026 | 390.00 | 394.00 | 384.00 | 384.00 | 384.00 | -1.79% | 145,689 |
| Feb 20, 2026 | 386.00 | 391.00 | 381.00 | 391.00 | 391.00 | 1.56% | 99,355 |
| Feb 19, 2026 | 389.00 | 389.81 | 381.00 | 385.00 | 385.00 | - | 94,338 |
| Feb 18, 2026 | 384.00 | 389.00 | 382.00 | 385.00 | 385.00 | 1.32% | 104,445 |
| Feb 17, 2026 | 381.00 | 385.00 | 379.00 | 380.00 | 380.00 | 0.26% | 130,037 |
| Feb 16, 2026 | 379.00 | 384.00 | 375.00 | 379.00 | 379.00 | 0.26% | 144,968 |
| Feb 13, 2026 | 377.00 | 382.00 | 376.70 | 378.00 | 378.00 | 0.80% | 233,981 |
| Feb 12, 2026 | 380.95 | 381.00 | 373.00 | 375.00 | 375.00 | -0.53% | 181,527 |
| Feb 11, 2026 | 378.00 | 381.00 | 373.00 | 377.00 | 377.00 | - | 81,122 |
| Feb 10, 2026 | 379.00 | 382.00 | 374.00 | 377.00 | 377.00 | -1.05% | 162,345 |
| Feb 9, 2026 | 369.00 | 381.00 | 368.00 | 381.00 | 381.00 | 2.70% | 238,683 |
| Feb 6, 2026 | 372.00 | 376.00 | 365.01 | 371.00 | 371.00 | 0.27% | 848,951 |
| Feb 5, 2026 | 368.00 | 375.00 | 367.79 | 370.00 | 370.00 | 1.09% | 512,220 |
| Feb 4, 2026 | 372.00 | 386.00 | 364.00 | 366.00 | 366.00 | 0.83% | 303,770 |
| Feb 3, 2026 | 365.73 | 374.00 | 363.00 | 363.00 | 363.00 | -0.82% | 189,315 |
| Feb 2, 2026 | 363.00 | 377.00 | 358.35 | 366.00 | 366.00 | 0.27% | 130,270 |
| Jan 30, 2026 | 362.00 | 368.37 | 357.00 | 365.00 | 365.00 | 2.24% | 154,738 |
| Jan 29, 2026 | 366.00 | 370.00 | 352.37 | 357.00 | 357.00 | -0.56% | 156,871 |
| Jan 28, 2026 | 365.00 | 370.00 | 340.27 | 359.00 | 359.00 | -1.10% | 185,478 |
| Jan 27, 2026 | 370.00 | 373.00 | 362.00 | 363.00 | 363.00 | 0.28% | 109,732 |
| Jan 26, 2026 | 369.00 | 375.00 | 361.52 | 362.00 | 362.00 | -1.90% | 266,801 |
| Jan 23, 2026 | 371.00 | 377.00 | 368.00 | 369.00 | 369.00 | -0.54% | 173,037 |