Invesco Global Equity Income Share Portfolio (LON:IGET)
London · Delayed Price · Currency is GBP · Price in GBX 380.00
+2.00 (0.53%)
Oct 31, 2025, 4:38 PM BST
LON:IGET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 378.77 | 382.00 | 375.00 | 380.00 | 380.00 | 0.53% | 169,244 |
| Oct 30, 2025 | 380.00 | 386.00 | 375.00 | 378.00 | 378.00 | -1.05% | 61,490 |
| Oct 29, 2025 | 381.90 | 386.00 | 378.00 | 382.00 | 378.64 | -0.52% | 379,742 |
| Oct 28, 2025 | 380.57 | 388.00 | 379.00 | 384.00 | 380.62 | - | 176,294 |
| Oct 27, 2025 | 381.48 | 386.00 | 377.81 | 384.00 | 380.62 | 1.32% | 506,126 |
| Oct 24, 2025 | 376.24 | 379.00 | 368.91 | 379.00 | 375.66 | 0.80% | 412,033 |
| Oct 23, 2025 | 372.62 | 378.00 | 372.57 | 376.00 | 372.69 | 0.80% | 143,392 |
| Oct 22, 2025 | 374.00 | 379.00 | 371.00 | 373.00 | 369.72 | - | 184,104 |
| Oct 21, 2025 | 373.00 | 377.00 | 369.00 | 373.00 | 369.72 | 0.54% | 94,735 |
| Oct 20, 2025 | 373.37 | 374.00 | 367.00 | 371.00 | 367.73 | 0.54% | 166,206 |
| Oct 17, 2025 | 369.22 | 376.00 | 364.32 | 369.00 | 365.75 | -1.07% | 151,543 |
| Oct 16, 2025 | 374.63 | 379.00 | 371.00 | 373.00 | 369.72 | -0.53% | 162,095 |
| Oct 15, 2025 | 373.45 | 378.00 | 368.16 | 375.00 | 371.70 | 1.08% | 203,039 |
| Oct 14, 2025 | 370.00 | 373.00 | 367.00 | 371.00 | 367.73 | 0.27% | 201,797 |
| Oct 13, 2025 | 375.55 | 378.00 | 366.40 | 370.00 | 366.74 | -1.86% | 328,328 |
| Oct 10, 2025 | 379.00 | 383.00 | 374.00 | 377.00 | 373.68 | -0.26% | 153,145 |
| Oct 9, 2025 | 378.45 | 379.00 | 374.00 | 378.00 | 374.67 | 0.53% | 216,746 |
| Oct 8, 2025 | 379.45 | 381.00 | 374.00 | 376.00 | 372.69 | -0.53% | 175,417 |
| Oct 7, 2025 | 377.95 | 380.00 | 374.30 | 378.00 | 374.67 | 1.07% | 178,828 |
| Oct 6, 2025 | 378.17 | 380.00 | 373.00 | 374.00 | 370.71 | -1.06% | 237,120 |
| Oct 3, 2025 | 373.81 | 380.00 | 369.08 | 378.00 | 374.67 | 0.53% | 313,160 |
| Oct 2, 2025 | 371.00 | 376.00 | 369.00 | 376.00 | 372.69 | 1.35% | 108,110 |
| Oct 1, 2025 | 370.06 | 374.00 | 365.64 | 371.00 | 367.73 | 0.54% | 195,841 |
| Sep 30, 2025 | 373.06 | 375.00 | 368.00 | 369.00 | 365.75 | -1.34% | 205,561 |
| Sep 29, 2025 | 370.37 | 380.00 | 366.00 | 374.00 | 370.71 | 1.08% | 231,327 |
| Sep 26, 2025 | 368.12 | 371.00 | 365.49 | 370.00 | 366.74 | 0.54% | 98,468 |
| Sep 25, 2025 | 372.40 | 374.00 | 364.39 | 368.00 | 364.76 | -0.54% | 159,261 |
| Sep 24, 2025 | 370.45 | 374.00 | 367.00 | 370.00 | 366.74 | - | 421,929 |
| Sep 23, 2025 | 371.04 | 374.00 | 360.36 | 370.00 | 366.74 | 0.27% | 199,550 |
| Sep 22, 2025 | 372.64 | 376.00 | 368.00 | 369.00 | 365.75 | -0.27% | 605,108 |
| Sep 19, 2025 | 372.00 | 375.00 | 368.00 | 370.00 | 366.74 | 0.54% | 128,084 |
| Sep 18, 2025 | 364.71 | 372.00 | 364.71 | 368.00 | 364.76 | 1.38% | 174,277 |
| Sep 17, 2025 | 362.00 | 368.00 | 362.00 | 363.00 | 359.80 | 0.83% | 198,246 |
| Sep 16, 2025 | 366.05 | 368.00 | 360.00 | 360.00 | 356.83 | - | 257,169 |
| Sep 15, 2025 | 363.25 | 368.00 | 360.00 | 360.00 | 356.83 | -1.64% | 111,702 |
| Sep 12, 2025 | 365.64 | 368.00 | 362.96 | 366.00 | 362.78 | 0.27% | 103,365 |
| Sep 11, 2025 | 365.00 | 368.00 | 361.00 | 365.00 | 361.79 | -0.27% | 341,140 |
| Sep 10, 2025 | 364.16 | 366.36 | 363.00 | 366.00 | 362.78 | 0.83% | 150,629 |
| Sep 9, 2025 | 364.80 | 367.00 | 361.00 | 363.00 | 359.80 | - | 143,569 |
| Sep 8, 2025 | 366.36 | 370.00 | 360.72 | 363.00 | 359.80 | -0.27% | 192,501 |
| Sep 5, 2025 | 365.74 | 370.00 | 362.12 | 364.00 | 360.79 | 0.55% | 121,962 |
| Sep 4, 2025 | 366.00 | 369.00 | 361.24 | 362.00 | 358.81 | -0.82% | 104,164 |
| Sep 3, 2025 | 364.91 | 370.00 | 361.99 | 365.00 | 361.79 | 0.27% | 150,667 |
| Sep 2, 2025 | 368.45 | 370.00 | 363.00 | 364.00 | 360.79 | -1.89% | 213,162 |
| Sep 1, 2025 | 370.50 | 372.00 | 365.00 | 371.00 | 367.73 | 0.82% | 109,338 |
| Aug 29, 2025 | 371.00 | 372.00 | 364.58 | 368.00 | 364.76 | - | 356,948 |
| Aug 28, 2025 | 368.22 | 372.00 | 366.00 | 368.00 | 364.76 | -0.27% | 122,316 |
| Aug 27, 2025 | 368.00 | 370.00 | 366.00 | 369.00 | 365.75 | 0.27% | 172,529 |
| Aug 26, 2025 | 366.67 | 370.00 | 365.00 | 368.00 | 364.76 | 0.55% | 236,075 |
| Aug 22, 2025 | 361.00 | 366.00 | 359.65 | 366.00 | 362.78 | 1.24% | 216,496 |