Invesco Global Equity Income Share Portfolio (LON:IGET)
London · Delayed Price · Currency is GBP · Price in GBX 414.00
+2.00 (0.49%)
Aug 3, 2026, 4:41 PM GMT
LON:IGET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 415.00 | 418.00 | 410.57 | 414.00 | 414.00 | 0.49% | 219,703 |
| Jul 31, 2026 | 419.00 | 423.00 | 411.00 | 412.00 | 412.00 | -1.20% | 250,095 |
| Jul 30, 2026 | 415.00 | 419.00 | 415.00 | 417.00 | 417.00 | 0.24% | 370,961 |
| Jul 29, 2026 | 415.00 | 417.04 | 401.56 | 416.00 | 416.00 | 0.48% | 549,679 |
| Jul 28, 2026 | 412.06 | 414.00 | 409.00 | 414.00 | 414.00 | 1.22% | 134,553 |
| Jul 27, 2026 | 410.00 | 414.00 | 408.00 | 409.00 | 409.00 | 0.25% | 494,657 |
| Jul 24, 2026 | 407.00 | 408.00 | 401.00 | 408.00 | 408.00 | 1.24% | 147,163 |
| Jul 23, 2026 | 403.00 | 413.00 | 401.00 | 403.00 | 403.00 | -0.25% | 163,164 |
| Jul 22, 2026 | 413.00 | 413.00 | 407.02 | 408.00 | 404.00 | -0.97% | 206,841 |
| Jul 21, 2026 | 406.00 | 412.00 | 404.94 | 412.00 | 407.96 | 1.48% | 231,003 |
| Jul 20, 2026 | 407.00 | 410.00 | 405.00 | 406.00 | 402.02 | -0.25% | 232,284 |
| Jul 17, 2026 | 412.00 | 412.00 | 406.00 | 407.00 | 403.01 | -0.49% | 220,534 |
| Jul 16, 2026 | 407.00 | 414.00 | 405.00 | 409.00 | 404.99 | 0.25% | 208,576 |
| Jul 15, 2026 | 415.00 | 415.00 | 407.32 | 408.00 | 404.00 | -0.49% | 399,808 |
| Jul 14, 2026 | 411.00 | 413.00 | 408.00 | 410.00 | 405.98 | -0.49% | 308,288 |
| Jul 13, 2026 | 406.00 | 413.00 | 406.00 | 412.00 | 407.96 | -0.48% | 116,418 |
| Jul 10, 2026 | 412.00 | 414.00 | 408.00 | 414.00 | 409.94 | 0.73% | 198,601 |
| Jul 9, 2026 | 409.00 | 414.00 | 406.45 | 411.00 | 406.97 | 0.74% | 106,659 |
| Jul 8, 2026 | 409.00 | 413.00 | 402.00 | 408.00 | 404.00 | - | 439,204 |
| Jul 7, 2026 | 413.00 | 418.00 | 406.15 | 408.00 | 404.00 | -1.45% | 174,866 |
| Jul 6, 2026 | 412.00 | 415.00 | 408.60 | 414.00 | 409.94 | 0.98% | 574,163 |
| Jul 3, 2026 | 408.00 | 411.18 | 407.00 | 410.00 | 405.98 | 0.99% | 81,026 |
| Jul 2, 2026 | 406.00 | 410.00 | 403.00 | 406.00 | 402.02 | -0.25% | 164,527 |
| Jul 1, 2026 | 409.00 | 409.00 | 401.00 | 407.00 | 403.01 | 0.25% | 222,831 |
| Jun 30, 2026 | 403.00 | 409.00 | 402.00 | 406.00 | 402.02 | 1.00% | 351,803 |
| Jun 29, 2026 | 402.00 | 410.00 | 398.00 | 402.00 | 398.06 | 0.75% | 181,875 |
| Jun 26, 2026 | 395.00 | 400.00 | 394.00 | 399.00 | 395.09 | 1.01% | 189,662 |
| Jun 25, 2026 | 402.00 | 409.00 | 395.00 | 395.00 | 391.13 | -1.00% | 128,211 |
| Jun 24, 2026 | 398.00 | 401.00 | 394.03 | 399.00 | 395.09 | 1.01% | 114,363 |
| Jun 23, 2026 | 398.00 | 400.00 | 393.00 | 395.00 | 391.13 | -1.74% | 213,329 |
| Jun 22, 2026 | 400.00 | 405.00 | 400.00 | 402.00 | 398.06 | 0.25% | 186,787 |
| Jun 19, 2026 | 402.00 | 406.00 | 399.00 | 401.00 | 397.07 | - | 413,329 |
| Jun 18, 2026 | 394.00 | 405.00 | 394.00 | 401.00 | 397.07 | 0.50% | 138,969 |
| Jun 17, 2026 | 402.00 | 403.00 | 395.00 | 399.00 | 395.09 | 0.76% | 308,972 |
| Jun 16, 2026 | 400.00 | 404.00 | 396.00 | 396.00 | 392.12 | -1.25% | 238,258 |
| Jun 15, 2026 | 403.00 | 405.00 | 398.00 | 401.00 | 397.07 | 1.26% | 92,261 |
| Jun 12, 2026 | 393.00 | 399.00 | 391.00 | 396.00 | 392.12 | 2.06% | 221,671 |
| Jun 11, 2026 | 383.00 | 393.50 | 381.00 | 388.00 | 384.20 | 1.31% | 141,581 |
| Jun 10, 2026 | 389.00 | 390.00 | 380.83 | 383.00 | 379.25 | 0.26% | 311,644 |
| Jun 9, 2026 | 387.00 | 391.00 | 382.00 | 382.00 | 378.25 | -0.52% | 254,222 |
| Jun 8, 2026 | 385.00 | 387.00 | 379.00 | 384.00 | 380.24 | -0.52% | 228,923 |
| Jun 5, 2026 | 391.00 | 398.91 | 385.00 | 386.00 | 382.22 | -1.53% | 191,588 |
| Jun 4, 2026 | 392.00 | 400.00 | 390.43 | 392.00 | 388.16 | -0.51% | 133,938 |
| Jun 3, 2026 | 397.00 | 401.00 | 394.00 | 394.00 | 390.14 | -1.01% | 199,247 |
| Jun 2, 2026 | 398.00 | 402.00 | 395.91 | 398.00 | 394.10 | 0.51% | 1,375,885 |
| Jun 1, 2026 | 397.00 | 403.00 | 393.00 | 396.00 | 392.12 | -1.98% | 477,349 |
| May 29, 2026 | 406.00 | 408.00 | 394.74 | 404.00 | 400.04 | 0.50% | 402,043 |
| May 28, 2026 | 395.00 | 404.00 | 393.00 | 402.00 | 398.06 | 0.75% | 162,202 |
| May 27, 2026 | 397.00 | 405.00 | 391.00 | 399.00 | 395.09 | 0.50% | 331,249 |
| May 26, 2026 | 397.00 | 404.00 | 397.00 | 397.00 | 393.11 | -0.75% | 523,642 |