Invesco Global Equity Income Share Portfolio (LON:IGET)
London · Delayed Price · Currency is GBP · Price in GBX 410.00
-2.00 (-0.49%)
Jul 14, 2026, 2:48 PM GMT
LON:IGET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 411.69 | 413.00 | 408.00 | 410.00 | - | -0.49% | 41,077 |
| Jul 13, 2026 | 406.00 | 412.00 | 406.00 | 412.00 | 412.00 | -0.48% | 116,416 |
| Jul 10, 2026 | 412.00 | 414.00 | 408.00 | 414.00 | 414.00 | 0.73% | 198,601 |
| Jul 9, 2026 | 409.00 | 414.00 | 406.45 | 411.00 | 411.00 | 0.74% | 106,659 |
| Jul 8, 2026 | 409.00 | 413.00 | 402.00 | 408.00 | 408.00 | - | 439,204 |
| Jul 7, 2026 | 413.00 | 418.00 | 406.15 | 408.00 | 408.00 | -1.45% | 174,866 |
| Jul 6, 2026 | 412.00 | 415.00 | 408.60 | 414.00 | 414.00 | 0.98% | 574,163 |
| Jul 3, 2026 | 408.00 | 411.18 | 407.00 | 410.00 | 410.00 | 0.99% | 81,026 |
| Jul 2, 2026 | 406.98 | 410.00 | 403.00 | 406.00 | 406.00 | -0.25% | 164,526 |
| Jul 1, 2026 | 409.00 | 409.00 | 401.00 | 407.00 | 407.00 | 0.25% | 222,831 |
| Jun 30, 2026 | 403.00 | 409.00 | 402.00 | 406.00 | 406.00 | 1.00% | 351,803 |
| Jun 29, 2026 | 402.00 | 410.00 | 398.00 | 402.00 | 402.00 | 0.75% | 181,875 |
| Jun 26, 2026 | 395.00 | 400.00 | 394.00 | 399.00 | 399.00 | 1.01% | 189,662 |
| Jun 25, 2026 | 401.02 | 405.00 | 395.00 | 395.00 | 395.00 | -1.00% | 128,212 |
| Jun 24, 2026 | 398.00 | 401.00 | 394.03 | 399.00 | 399.00 | 1.01% | 114,363 |
| Jun 23, 2026 | 398.00 | 400.00 | 393.00 | 395.00 | 395.00 | -1.74% | 213,329 |
| Jun 22, 2026 | 400.00 | 405.00 | 400.00 | 402.00 | 402.00 | 0.25% | 186,787 |
| Jun 19, 2026 | 402.00 | 406.00 | 399.00 | 401.00 | 401.00 | - | 404,823 |
| Jun 18, 2026 | 394.00 | 405.00 | 394.00 | 401.00 | 401.00 | 0.50% | 138,969 |
| Jun 17, 2026 | 402.00 | 403.00 | 395.00 | 399.00 | 399.00 | 0.76% | 308,972 |
| Jun 16, 2026 | 400.00 | 404.00 | 396.00 | 396.00 | 396.00 | -1.25% | 238,258 |
| Jun 15, 2026 | 403.00 | 405.00 | 398.00 | 401.00 | 401.00 | 1.26% | 92,261 |
| Jun 12, 2026 | 393.00 | 399.00 | 391.00 | 396.00 | 396.00 | 2.06% | 221,671 |
| Jun 11, 2026 | 383.00 | 393.50 | 381.00 | 388.00 | 388.00 | 1.31% | 141,581 |
| Jun 10, 2026 | 389.00 | 390.00 | 380.83 | 383.00 | 383.00 | 0.26% | 311,644 |
| Jun 9, 2026 | 387.00 | 391.00 | 382.00 | 382.00 | 382.00 | -0.52% | 254,222 |
| Jun 8, 2026 | 385.00 | 387.00 | 379.00 | 384.00 | 384.00 | -0.52% | 228,923 |
| Jun 5, 2026 | 391.00 | 398.91 | 385.00 | 386.00 | 386.00 | -1.53% | 191,588 |
| Jun 4, 2026 | 392.00 | 400.00 | 390.43 | 392.00 | 392.00 | -0.51% | 133,390 |
| Jun 3, 2026 | 399.66 | 398.00 | 394.00 | 394.00 | 394.00 | -1.01% | 199,248 |
| Jun 2, 2026 | 398.00 | 402.00 | 395.91 | 398.00 | 398.00 | 0.51% | 1,375,885 |
| Jun 1, 2026 | 397.00 | 403.00 | 393.00 | 396.00 | 396.00 | -1.98% | 477,349 |
| May 29, 2026 | 406.00 | 408.00 | 394.74 | 404.00 | 404.00 | 0.50% | 402,043 |
| May 28, 2026 | 395.00 | 404.00 | 393.00 | 402.00 | 402.00 | 0.75% | 162,202 |
| May 27, 2026 | 397.00 | 405.00 | 391.00 | 399.00 | 399.00 | 0.50% | 331,249 |
| May 26, 2026 | 397.00 | 403.00 | 397.00 | 397.00 | 397.00 | -0.75% | 512,710 |
| May 22, 2026 | 395.00 | 400.00 | 392.00 | 400.00 | 400.00 | 2.04% | 241,755 |
| May 21, 2026 | 392.00 | 395.00 | 386.67 | 392.00 | 392.00 | -0.76% | 320,522 |
| May 20, 2026 | 385.00 | 396.00 | 380.00 | 395.00 | 395.00 | 1.54% | 597,751 |
| May 19, 2026 | 388.00 | 391.00 | 385.00 | 389.00 | 389.00 | - | 365,559 |
| May 18, 2026 | 386.00 | 390.00 | 377.00 | 389.00 | 389.00 | 0.52% | 203,203 |
| May 15, 2026 | 393.00 | 393.00 | 384.00 | 387.00 | 387.00 | -1.28% | 228,471 |
| May 14, 2026 | 391.00 | 393.00 | 385.76 | 392.00 | 392.00 | 0.26% | 362,356 |
| May 13, 2026 | 387.00 | 391.00 | 383.00 | 391.00 | 391.00 | 1.82% | 132,228 |
| May 12, 2026 | 388.00 | 391.00 | 383.97 | 384.00 | 384.00 | -0.78% | 498,666 |
| May 11, 2026 | 393.00 | 393.00 | 385.00 | 387.00 | 387.00 | -0.51% | 287,370 |
| May 8, 2026 | 395.00 | 395.00 | 384.78 | 389.00 | 389.00 | -0.51% | 334,856 |
| May 7, 2026 | 397.00 | 397.00 | 390.00 | 391.00 | 391.00 | -0.51% | 193,501 |
| May 6, 2026 | 389.00 | 395.00 | 387.00 | 393.00 | 393.00 | 1.29% | 191,343 |
| May 5, 2026 | 390.00 | 391.00 | 383.00 | 388.00 | 388.00 | -0.77% | 202,743 |