Invesco Global Equity Income Share Portfolio (LON:IGET)
London · Delayed Price · Currency is GBP · Price in GBX 396.00
+8.00 (2.06%)
Jun 12, 2026, 4:51 PM GMT
LON:IGET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 393.96 | 399.00 | 391.00 | 396.00 | - | 2.06% | 212,465 |
| Jun 11, 2026 | 383.00 | 393.50 | 381.00 | 388.00 | 388.00 | 1.31% | 141,581 |
| Jun 10, 2026 | 389.00 | 390.00 | 380.83 | 383.00 | 383.00 | 0.26% | 311,644 |
| Jun 9, 2026 | 387.00 | 391.00 | 382.00 | 382.00 | 382.00 | -0.52% | 254,222 |
| Jun 8, 2026 | 385.00 | 387.00 | 379.00 | 384.00 | 384.00 | -0.52% | 228,923 |
| Jun 5, 2026 | 391.00 | 398.91 | 385.00 | 386.00 | 386.00 | -1.53% | 191,588 |
| Jun 4, 2026 | 392.00 | 400.00 | 390.43 | 392.00 | 392.00 | -0.51% | 133,390 |
| Jun 3, 2026 | 399.66 | 398.00 | 394.00 | 394.00 | 394.00 | -1.01% | 199,248 |
| Jun 2, 2026 | 398.00 | 402.00 | 395.91 | 398.00 | 398.00 | 0.51% | 1,375,885 |
| Jun 1, 2026 | 397.00 | 403.00 | 393.00 | 396.00 | 396.00 | -1.98% | 477,349 |
| May 29, 2026 | 406.00 | 408.00 | 394.74 | 404.00 | 404.00 | 0.50% | 402,043 |
| May 28, 2026 | 395.00 | 404.00 | 393.00 | 402.00 | 402.00 | 0.75% | 162,202 |
| May 27, 2026 | 397.00 | 405.00 | 391.00 | 399.00 | 399.00 | 0.50% | 331,249 |
| May 26, 2026 | 397.00 | 403.00 | 397.00 | 397.00 | 397.00 | -0.75% | 512,710 |
| May 22, 2026 | 395.00 | 400.00 | 392.00 | 400.00 | 400.00 | 2.04% | 241,755 |
| May 21, 2026 | 392.00 | 395.00 | 386.67 | 392.00 | 392.00 | -0.76% | 320,522 |
| May 20, 2026 | 385.00 | 396.00 | 380.00 | 395.00 | 395.00 | 1.54% | 597,751 |
| May 19, 2026 | 388.00 | 391.00 | 385.00 | 389.00 | 389.00 | - | 365,559 |
| May 18, 2026 | 386.00 | 390.00 | 377.00 | 389.00 | 389.00 | 0.52% | 203,203 |
| May 15, 2026 | 393.00 | 393.00 | 384.00 | 387.00 | 387.00 | -1.28% | 228,471 |
| May 14, 2026 | 391.00 | 393.00 | 385.76 | 392.00 | 392.00 | 0.26% | 362,356 |
| May 13, 2026 | 387.00 | 391.00 | 383.00 | 391.00 | 391.00 | 1.82% | 132,228 |
| May 12, 2026 | 388.00 | 391.00 | 383.97 | 384.00 | 384.00 | -0.78% | 498,666 |
| May 11, 2026 | 393.00 | 393.00 | 385.00 | 387.00 | 387.00 | -0.51% | 287,370 |
| May 8, 2026 | 395.00 | 395.00 | 384.78 | 389.00 | 389.00 | -0.51% | 334,856 |
| May 7, 2026 | 397.00 | 397.00 | 390.00 | 391.00 | 391.00 | -0.51% | 193,501 |
| May 6, 2026 | 389.00 | 395.00 | 387.00 | 393.00 | 393.00 | 1.29% | 191,343 |
| May 5, 2026 | 390.00 | 391.00 | 383.00 | 388.00 | 388.00 | -0.77% | 202,743 |
| May 1, 2026 | 388.00 | 392.00 | 384.00 | 391.00 | 391.00 | 1.56% | 312,255 |
| Apr 30, 2026 | 385.00 | 390.00 | 377.00 | 385.00 | 385.00 | -0.26% | 185,520 |
| Apr 29, 2026 | 388.00 | 389.00 | 380.00 | 386.00 | 386.00 | 1.58% | 1,125,387 |
| Apr 28, 2026 | 383.00 | 385.00 | 378.00 | 380.00 | 380.00 | -0.78% | 78,408 |
| Apr 27, 2026 | 389.00 | 394.00 | 381.00 | 383.00 | 383.00 | -2.05% | 267,374 |
| Apr 24, 2026 | 388.00 | 392.48 | 385.92 | 391.00 | 391.00 | 0.77% | 270,044 |
| Apr 23, 2026 | 388.00 | 390.00 | 382.00 | 388.00 | 388.00 | -0.67% | 142,050 |
| Apr 22, 2026 | 385.00 | 394.00 | 383.89 | 394.00 | 390.63 | 2.07% | 567,264 |
| Apr 21, 2026 | 388.00 | 391.00 | 380.00 | 386.00 | 382.69 | -0.26% | 134,335 |
| Apr 20, 2026 | 383.00 | 387.00 | 377.00 | 387.00 | 383.69 | 0.78% | 383,378 |
| Apr 17, 2026 | 383.00 | 391.00 | 377.21 | 384.00 | 380.71 | 0.26% | 438,063 |
| Apr 16, 2026 | 380.00 | 386.00 | 379.00 | 383.00 | 379.72 | 1.06% | 150,993 |
| Apr 15, 2026 | 384.00 | 387.00 | 379.00 | 379.00 | 375.75 | -0.79% | 107,385 |
| Apr 14, 2026 | 377.00 | 384.00 | 376.00 | 382.00 | 378.73 | 1.33% | 258,850 |
| Apr 13, 2026 | 374.00 | 378.00 | 371.00 | 377.00 | 373.77 | -0.26% | 324,029 |
| Apr 10, 2026 | 377.00 | 381.85 | 372.01 | 378.00 | 374.76 | 0.80% | 872,627 |
| Apr 9, 2026 | 374.00 | 377.00 | 372.29 | 375.00 | 371.79 | 0.81% | 102,980 |
| Apr 8, 2026 | 378.00 | 381.00 | 371.40 | 372.00 | 368.81 | 3.05% | 183,833 |
| Apr 7, 2026 | 364.00 | 376.00 | 358.00 | 361.00 | 357.91 | 0.84% | 374,482 |
| Apr 2, 2026 | 350.00 | 362.62 | 346.88 | 358.00 | 354.93 | - | 136,765 |
| Apr 1, 2026 | 349.00 | 360.00 | 349.00 | 358.00 | 354.93 | 3.47% | 186,349 |
| Mar 31, 2026 | 343.00 | 349.68 | 341.16 | 346.00 | 343.04 | 0.87% | 138,628 |