Invesco Global Equity Income Share Portfolio (LON:IGET)
London · Delayed Price · Currency is GBP · Price in GBX 399.78
+2.78 (0.70%)
Oct 13, 2026, 8:43 AM GMT
LON:IGET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 397.00 | 401.60 | 397.00 | 399.78 | 399.78 | 0.70% | 40,032 |
| Oct 12, 2026 | 395.00 | 399.00 | 392.88 | 397.00 | 397.00 | 0.51% | 143,885 |
| Oct 9, 2026 | 398.00 | 398.00 | 395.00 | 395.00 | 395.00 | 0.77% | 169,174 |
| Oct 8, 2026 | 397.00 | 399.00 | 387.00 | 392.00 | 392.00 | -1.01% | 417,974 |
| Oct 7, 2026 | 398.00 | 401.00 | 395.00 | 396.00 | 396.00 | -0.25% | 283,038 |
| Oct 6, 2026 | 397.00 | 400.00 | 394.10 | 397.00 | 397.00 | 0.76% | 122,811 |
| Oct 5, 2026 | 397.27 | 397.00 | 392.00 | 394.00 | 394.00 | - | 131,833 |
| Oct 2, 2026 | 400.07 | 399.00 | 394.00 | 394.00 | 394.00 | - | 99,342 |
| Oct 1, 2026 | 402.96 | 402.00 | 394.00 | 394.00 | 394.00 | -1.25% | 302,881 |
| Sep 30, 2026 | 405.05 | 403.00 | 399.00 | 399.00 | 399.00 | -0.99% | 181,145 |
| Sep 29, 2026 | 406.00 | 407.00 | 401.20 | 403.00 | 403.00 | 1.00% | 144,182 |
| Sep 28, 2026 | 405.87 | 405.00 | 399.00 | 399.00 | 399.00 | -1.24% | 225,940 |
| Sep 25, 2026 | 404.00 | 406.00 | 402.00 | 404.00 | 404.00 | - | 119,120 |
| Sep 24, 2026 | 402.82 | 405.00 | 401.00 | 404.00 | 404.00 | 0.25% | 108,127 |
| Sep 23, 2026 | 406.45 | 406.00 | 403.00 | 403.00 | 403.00 | -0.25% | 106,125 |
| Sep 22, 2026 | 403.36 | 405.00 | 403.00 | 404.00 | 404.00 | 0.25% | 83,889 |
| Sep 21, 2026 | 404.25 | 404.00 | 401.00 | 403.00 | 403.00 | 1.26% | 104,753 |
| Sep 18, 2026 | 404.71 | 404.00 | 398.00 | 398.00 | 398.00 | -1.49% | 283,415 |
| Sep 17, 2026 | 408.00 | 405.00 | 400.00 | 404.00 | 404.00 | 1.25% | 337,959 |
| Sep 16, 2026 | 400.70 | 407.00 | 399.00 | 399.00 | 399.00 | 0.50% | 348,602 |
| Sep 15, 2026 | 401.00 | 408.00 | 395.00 | 397.00 | 397.00 | -1.49% | 85,451 |
| Sep 14, 2026 | 403.00 | 407.00 | 399.81 | 403.00 | 403.00 | 0.75% | 146,144 |
| Sep 11, 2026 | 404.94 | 404.00 | 400.00 | 400.00 | 400.00 | -0.74% | 86,744 |
| Sep 10, 2026 | 403.00 | 408.00 | 399.00 | 403.00 | 403.00 | -0.25% | 197,962 |
| Sep 9, 2026 | 408.00 | 415.00 | 403.00 | 404.00 | 404.00 | -1.22% | 109,707 |
| Sep 8, 2026 | 408.00 | 415.00 | 404.00 | 409.00 | 409.00 | 0.49% | 142,215 |
| Sep 7, 2026 | 412.75 | 413.00 | 407.00 | 407.00 | 407.00 | -0.97% | 171,204 |
| Sep 4, 2026 | 412.00 | 417.00 | 408.25 | 411.00 | 411.00 | - | 164,053 |
| Sep 3, 2026 | 414.00 | 416.00 | 406.92 | 411.00 | 411.00 | 0.49% | 104,438 |
| Sep 2, 2026 | 415.00 | 415.00 | 407.00 | 409.00 | 409.00 | 0.25% | 194,144 |
| Sep 1, 2026 | 421.00 | 422.00 | 408.00 | 408.00 | 408.00 | -1.69% | 541,576 |
| Aug 28, 2026 | 415.00 | 422.00 | 414.36 | 415.00 | 415.00 | - | 409,781 |
| Aug 27, 2026 | 422.00 | 417.00 | 413.00 | 415.00 | 415.00 | - | 215,037 |
| Aug 26, 2026 | 420.00 | 420.00 | 413.00 | 415.00 | 415.00 | -0.24% | 418,179 |
| Aug 25, 2026 | 413.00 | 418.00 | 413.00 | 416.00 | 416.00 | 0.97% | 170,642 |
| Aug 24, 2026 | 413.18 | 412.00 | 409.00 | 412.00 | 412.00 | 0.24% | 147,501 |
| Aug 21, 2026 | 409.00 | 411.00 | 407.00 | 411.00 | 411.00 | 0.98% | 163,537 |
| Aug 20, 2026 | 407.00 | 413.00 | 405.00 | 407.00 | 407.00 | -0.73% | 153,523 |
| Aug 19, 2026 | 411.00 | 412.00 | 409.00 | 410.00 | 410.00 | 0.49% | 185,131 |
| Aug 18, 2026 | 417.25 | 415.00 | 408.00 | 408.00 | 408.00 | -1.92% | 230,131 |
| Aug 17, 2026 | 415.81 | 418.00 | 414.00 | 416.00 | 416.00 | 0.24% | 241,188 |
| Aug 14, 2026 | 415.00 | 417.00 | 415.00 | 415.00 | 415.00 | - | 138,311 |
| Aug 13, 2026 | 424.00 | 420.00 | 415.00 | 415.00 | 415.00 | -0.24% | 292,360 |
| Aug 12, 2026 | 419.60 | 419.00 | 416.00 | 416.00 | 416.00 | -0.24% | 193,446 |
| Aug 11, 2026 | 419.00 | 424.00 | 417.00 | 417.00 | 417.00 | -0.71% | 518,135 |
| Aug 10, 2026 | 421.00 | 425.00 | 419.00 | 420.00 | 420.00 | -0.24% | 246,093 |
| Aug 7, 2026 | 423.00 | 427.00 | 420.00 | 421.00 | 421.00 | - | 163,883 |
| Aug 6, 2026 | 426.00 | 426.00 | 421.00 | 421.00 | 421.00 | -1.17% | 434,614 |
| Aug 5, 2026 | 419.87 | 426.00 | 422.00 | 426.00 | 426.00 | 1.19% | 146,550 |
| Aug 4, 2026 | 419.00 | 422.00 | 413.03 | 421.00 | 421.00 | 1.69% | 508,801 |