Invesco Global Equity Income Share Portfolio (LON:IGET)
London · Delayed Price · Currency is GBP · Price in GBX 385.00
-2.00 (-0.52%)
May 18, 2026, 11:05 AM GMT
LON:IGET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 393.00 | 393.00 | 384.00 | 387.00 | 387.00 | -1.28% | 228,471 |
| May 14, 2026 | 391.00 | 393.00 | 385.76 | 392.00 | 392.00 | 0.26% | 362,356 |
| May 13, 2026 | 387.00 | 391.00 | 383.00 | 391.00 | 391.00 | 1.82% | 132,228 |
| May 12, 2026 | 388.00 | 391.00 | 383.97 | 384.00 | 384.00 | -0.78% | 498,666 |
| May 11, 2026 | 393.00 | 393.00 | 385.00 | 387.00 | 387.00 | -0.51% | 287,370 |
| May 8, 2026 | 395.00 | 395.00 | 384.78 | 389.00 | 389.00 | -0.51% | 334,856 |
| May 7, 2026 | 397.00 | 397.00 | 390.00 | 391.00 | 391.00 | -0.51% | 193,501 |
| May 6, 2026 | 389.00 | 395.00 | 387.00 | 393.00 | 393.00 | 1.29% | 191,343 |
| May 5, 2026 | 390.00 | 391.00 | 383.00 | 388.00 | 388.00 | -0.77% | 202,743 |
| May 1, 2026 | 388.00 | 392.00 | 384.00 | 391.00 | 391.00 | 1.56% | 312,255 |
| Apr 30, 2026 | 385.00 | 390.00 | 377.00 | 385.00 | 385.00 | -0.26% | 185,520 |
| Apr 29, 2026 | 388.00 | 389.00 | 380.00 | 386.00 | 386.00 | 1.58% | 1,125,387 |
| Apr 28, 2026 | 383.00 | 385.00 | 378.00 | 380.00 | 380.00 | -0.78% | 78,408 |
| Apr 27, 2026 | 389.00 | 394.00 | 381.00 | 383.00 | 383.00 | -2.05% | 267,374 |
| Apr 24, 2026 | 388.00 | 392.48 | 385.92 | 391.00 | 391.00 | 0.77% | 270,044 |
| Apr 23, 2026 | 388.00 | 390.00 | 382.00 | 388.00 | 388.00 | -1.52% | 142,050 |
| Apr 22, 2026 | 385.00 | 394.00 | 383.89 | 394.00 | 390.63 | 2.07% | 567,264 |
| Apr 21, 2026 | 388.00 | 391.00 | 380.00 | 386.00 | 382.69 | -0.26% | 134,335 |
| Apr 20, 2026 | 383.00 | 387.00 | 377.00 | 387.00 | 383.69 | 0.78% | 383,378 |
| Apr 17, 2026 | 383.00 | 391.00 | 377.21 | 384.00 | 380.71 | 0.26% | 438,063 |
| Apr 16, 2026 | 380.00 | 386.00 | 379.00 | 383.00 | 379.72 | 1.06% | 150,993 |
| Apr 15, 2026 | 384.00 | 387.00 | 379.00 | 379.00 | 375.75 | -0.79% | 107,385 |
| Apr 14, 2026 | 377.00 | 384.00 | 376.00 | 382.00 | 378.73 | 1.33% | 258,850 |
| Apr 13, 2026 | 374.00 | 378.00 | 371.00 | 377.00 | 373.77 | -0.26% | 324,029 |
| Apr 10, 2026 | 377.00 | 381.85 | 372.01 | 378.00 | 374.76 | 0.80% | 872,627 |
| Apr 9, 2026 | 374.00 | 377.00 | 372.29 | 375.00 | 371.79 | 0.81% | 102,980 |
| Apr 8, 2026 | 378.00 | 381.00 | 371.40 | 372.00 | 368.81 | 3.05% | 183,833 |
| Apr 7, 2026 | 364.00 | 376.00 | 358.00 | 361.00 | 357.91 | 0.84% | 374,482 |
| Apr 2, 2026 | 350.00 | 362.62 | 346.88 | 358.00 | 354.93 | - | 136,765 |
| Apr 1, 2026 | 349.00 | 360.00 | 349.00 | 358.00 | 354.93 | 3.47% | 186,349 |
| Mar 31, 2026 | 343.00 | 349.68 | 341.16 | 346.00 | 343.04 | 0.87% | 138,628 |
| Mar 30, 2026 | 344.00 | 346.00 | 340.00 | 343.00 | 340.06 | - | 79,071 |
| Mar 27, 2026 | 343.00 | 346.00 | 331.79 | 343.00 | 340.06 | - | 377,533 |
| Mar 26, 2026 | 348.00 | 348.00 | 342.00 | 343.00 | 340.06 | -0.58% | 127,128 |
| Mar 25, 2026 | 335.00 | 346.65 | 331.00 | 345.00 | 342.04 | 4.23% | 168,979 |
| Mar 24, 2026 | 340.00 | 340.00 | 331.00 | 331.00 | 328.16 | -1.19% | 93,191 |
| Mar 23, 2026 | 339.00 | 342.00 | 318.00 | 335.00 | 332.13 | 0.90% | 554,033 |
| Mar 20, 2026 | 348.00 | 353.00 | 332.00 | 332.00 | 329.16 | -4.05% | 280,079 |
| Mar 19, 2026 | 353.00 | 354.96 | 339.00 | 346.00 | 343.04 | -0.86% | 370,504 |
| Mar 18, 2026 | 355.00 | 366.00 | 349.00 | 349.00 | 346.01 | -1.13% | 159,033 |
| Mar 17, 2026 | 355.00 | 359.00 | 346.84 | 353.00 | 349.98 | -0.56% | 225,157 |
| Mar 16, 2026 | 355.00 | 362.00 | 351.00 | 355.00 | 351.96 | 1.14% | 165,298 |
| Mar 13, 2026 | 355.00 | 360.00 | 347.00 | 351.00 | 347.99 | -0.57% | 223,329 |
| Mar 12, 2026 | 357.00 | 360.00 | 353.00 | 353.00 | 349.98 | -0.28% | 109,106 |
| Mar 11, 2026 | 363.00 | 367.15 | 354.00 | 354.00 | 350.97 | -2.21% | 258,718 |
| Mar 10, 2026 | 354.00 | 370.00 | 354.00 | 362.00 | 358.90 | 2.55% | 231,379 |
| Mar 9, 2026 | 342.00 | 357.00 | 342.00 | 353.00 | 349.98 | -0.84% | 279,532 |
| Mar 6, 2026 | 367.00 | 371.76 | 352.77 | 356.00 | 352.95 | -1.66% | 219,600 |
| Mar 5, 2026 | 367.00 | 373.00 | 357.00 | 362.00 | 358.90 | -1.63% | 202,650 |
| Mar 4, 2026 | 362.00 | 374.00 | 353.06 | 368.00 | 364.85 | 2.22% | 271,526 |