LON:IGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	65.46	65.50	65.31	65.44	-	0.40%	981
Sep 22, 2026	65.18	65.25	65.25	65.18	65.18	0.11%	69
Sep 21, 2026	65.35	65.17	65.00	65.11	65.11	0.18%	1,381
Sep 18, 2026	65.51	65.51	65.06	65.00	65.00	-0.60%	73
Sep 17, 2026	64.84	65.39	64.84	65.39	65.39	0.79%	495
Sep 16, 2026	65.61	65.85	65.60	65.85	64.88	0.61%	121
Sep 15, 2026	65.63	65.68	65.44	65.45	64.48	-0.02%	1,421
Sep 14, 2026	65.59	65.60	65.45	65.46	64.49	-0.18%	8,166
Sep 11, 2026	65.72	65.75	65.56	65.58	64.61	-0.07%	791
Sep 10, 2026	65.74	65.82	65.67	65.63	64.65	-0.14%	637
Sep 9, 2026	66.07	66.07	65.72	65.72	64.74	-0.26%	152
Sep 8, 2026	65.80	65.88	65.80	65.89	64.91	-0.11%	4,525
Sep 7, 2026	66.16	66.39	65.92	65.96	64.98	-0.32%	287
Sep 4, 2026	66.31	66.31	65.98	66.17	65.19	0.25%	7,644
Sep 3, 2026	66.01	66.32	66.01	66.01	65.03	-0.02%	2,993
Sep 2, 2026	65.80	66.37	65.80	66.02	65.04	0.08%	30
Sep 1, 2026	65.82	66.31	65.80	65.97	64.99	-0.22%	9,047
Aug 28, 2026	66.11	66.36	65.90	66.11	65.13	0.13%	1,841
Aug 27, 2026	66.09	66.15	65.95	66.03	65.05	0.09%	1,889
Aug 26, 2026	65.91	66.20	65.85	65.97	64.99	0.30%	3,137
Aug 25, 2026	65.76	65.83	65.65	65.77	64.80	0.14%	544
Aug 24, 2026	65.65	65.92	65.56	65.68	64.71	0.03%	458
Aug 21, 2026	65.82	65.97	65.56	65.66	64.69	0.05%	2,156
Aug 20, 2026	65.45	66.12	65.45	65.63	64.66	-0.24%	129
Aug 19, 2026	65.90	66.16	65.69	65.79	64.81	0.05%	1,933
Aug 18, 2026	66.01	66.28	65.75	65.75	64.78	-0.11%	302
Aug 17, 2026	65.82	66.11	65.82	65.82	64.85	-0.25%	928
Aug 14, 2026	66.01	66.54	65.84	65.99	65.01	-0.34%	2,088
Aug 13, 2026	66.08	66.28	66.02	66.21	65.23	0.30%	1,643
Aug 12, 2026	66.01	66.11	65.84	66.01	65.03	0.02%	2,522
Aug 11, 2026	65.99	66.17	65.72	66.00	65.02	0.14%	7,734
Aug 10, 2026	66.52	66.52	66.00	65.91	64.94	-0.29%	428
Aug 7, 2026	66.15	66.31	66.14	66.10	65.12	0.18%	763
Aug 6, 2026	66.30	66.32	65.97	65.98	65.00	-0.27%	448
Aug 5, 2026	66.25	66.59	66.11	66.16	65.18	-0.03%	292
Aug 4, 2026	66.18	66.49	65.86	66.18	65.20	0.11%	239
Aug 3, 2026	65.52	66.29	65.52	66.11	65.13	0.40%	1,146
Jul 31, 2026	66.07	66.27	65.79	65.84	64.87	0.05%	7,140
Jul 30, 2026	66.08	66.09	65.78	65.81	64.84	-0.54%	1,093
Jul 29, 2026	66.27	66.43	66.23	66.17	65.19	-0.29%	9,266
Jul 28, 2026	66.24	66.36	66.19	66.36	65.38	0.26%	2,109
Jul 27, 2026	66.24	66.51	65.80	66.19	65.21	0.28%	1,811
Jul 24, 2026	66.14	66.15	65.97	66.01	65.03	-0.14%	547
Jul 23, 2026	66.11	66.15	65.99	66.10	65.12	0.02%	1,298
Jul 22, 2026	66.16	66.28	66.03	66.09	65.11	0.02%	87
Jul 21, 2026	65.98	66.22	65.98	66.07	65.09	0.23%	792
Jul 20, 2026	65.91	66.01	65.68	65.92	64.95	-0.02%	500
Jul 17, 2026	65.99	66.10	65.87	65.93	64.95	-0.03%	1,510
Jul 16, 2026	65.86	65.99	65.67	65.95	64.97	0.41%	3,198
Jul 15, 2026	66.20	66.20	65.68	65.68	64.71	-0.79%	2,049